Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.263
+0.00%
$ 2.61 million $ 82,824
9:00 AM $ 0.263
+0.02%
$ 2.61 million $ 82,848
8:59 AM $ 0.263
+0.03%
$ 2.61 million $ 82,794
8:58 AM $ 0.263
+0.05%
$ 2.61 million $ 82,743
8:57 AM $ 0.263
+0.00%
$ 2.61 million $ 82,743
8:56 AM $ 0.263
+0.00%
$ 2.61 million $ 82,746
8:55 AM $ 0.263
-0.02%
$ 2.61 million $ 82,750
8:54 AM $ 0.263
+0.01%
$ 2.61 million $ 83,208
8:53 AM $ 0.263
-0.03%
$ 2.61 million $ 83,208
8:52 AM $ 0.263
+0.00%
$ 2.61 million $ 83,205
8:51 AM $ 0.263
-0.03%
$ 2.61 million $ 83,204
8:50 AM $ 0.264
-0.01%
$ 2.61 million $ 83,201
8:49 AM $ 0.264
-0.01%
$ 2.62 million $ 83,201
8:48 AM $ 0.264
-0.05%
$ 2.62 million $ 83,034
8:47 AM $ 0.264
+0.03%
$ 2.62 million $ 83,082
8:46 AM $ 0.264
+0.00%
$ 2.62 million $ 83,078
8:45 AM $ 0.264
+0.07%
$ 2.62 million $ 83,090
8:44 AM $ 0.264
+0.00%
$ 2.63 million $ 83,053
8:43 AM $ 0.264
+0.00%
$ 2.63 million $ 83,053
8:42 AM $ 0.264
+0.00%
$ 2.63 million $ 82,963
8:41 AM $ 0.264
+0.00%
$ 2.63 million $ 82,972
8:40 AM $ 0.264
+0.02%
$ 2.63 million $ 82,977
8:39 AM $ 0.264
+0.00%
$ 2.62 million $ 82,977
8:38 AM $ 0.264
+0.00%
$ 2.62 million $ 82,951
8:37 AM $ 0.264
+0.00%
$ 2.62 million $ 82,976
8:36 AM $ 0.264
+0.00%
$ 2.62 million $ 82,980
8:35 AM $ 0.264
-0.09%
$ 2.62 million $ 82,999
8:34 AM $ 0.264
+0.00%
$ 2.62 million $ 82,999
8:33 AM $ 0.279
+0.00%
$ 2.62 million $ 82,992
8:32 AM $ 0.279
+0.00%
$ 2.62 million $ 83,005
8:31 AM $ 0.279
+0.02%
$ 2.62 million $ 83,875
8:30 AM $ 0.279
+0.14%
$ 2.62 million $ 83,899
8:29 AM $ 0.278
+0.02%
$ 2.77 million $ 84,556
8:28 AM $ 0.278
+0.01%
$ 2.77 million $ 85,049
8:27 AM $ 0.278
+0.00%
$ 2.77 million $ 85,049
8:26 AM $ 0.278
+0.00%
$ 2.77 million $ 85,057
8:25 AM $ 0.278
+0.00%
$ 2.77 million $ 85,011
8:24 AM $ 0.278
+0.03%
$ 2.77 million $ 85,011
8:23 AM $ 0.279
+0.02%
$ 2.77 million $ 84,676
8:22 AM $ 0.279
+0.00%
$ 2.77 million $ 84,645
8:21 AM $ 0.279
+0.00%
$ 2.77 million $ 84,645
8:20 AM $ 0.279
+0.01%
$ 2.77 million $ 84,659
8:19 AM $ 0.279
+0.00%
$ 2.78 million $ 84,659
8:18 AM $ 0.279
+0.01%
$ 2.78 million $ 84,426
8:17 AM $ 0.279
+0.00%
$ 2.78 million $ 84,438
8:16 AM $ 0.279
+0.01%
$ 2.78 million $ 84,435
8:15 AM $ 0.279
+0.04%
$ 2.78 million $ 84,448
8:14 AM $ 0.28
+0.06%
$ 2.78 million $ 84,604
8:13 AM $ 0.278
-0.02%
$ 2.78 million $ 84,604
8:12 AM $ 0.278
+0.00%
$ 2.78 million $ 84,616