Tectum Historical Data

TET Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 6
+16.67%
$ 6.39 million $ 4.64 million
Sep 4 $ 5.18
-6.70%
$ 7.49 million $ 5.76 million
Aug 28 $ 5.55
-34.38%
$ 4.93 million $ 8.69 million
Aug 21 $ 8.86
-4.87%
$ 7.25 million $ 7.34 million
Aug 14 $ 9.66
+4.58%
$ 7.62 million $ 5.94 million
Aug 7 $ 9.83
-0.12%
$ 7.04 million $ 5.01 million
Jul 31 $ 9.84
-28.52%
$ 6.94 million $ 8.16 million
Jul 24 $ 13.8
-3.47%
$ 8.78 million $ 6.58 million
Jul 17 $ 14.29
+50.15%
$ 142.91 million $ 8.22 million
Download