Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.28
+1.15%
$2.78 million $88,089
Jul 9, 12 AM $0.276
+0.24%
$2.75 million $87,889
Jul 8, 11 PM $0.276
+0.17%
$2.74 million $87,061
Jul 8, 10 PM $0.275
-0.06%
$2.74 million $86,634
Jul 8, 9 PM $0.275
-0.34%
$2.74 million $86,235
Jul 8, 8 PM $0.276
-1.07%
$2.75 million $86,442
Jul 8, 7 PM $0.279
+0.08%
$2.78 million $84,458
Jul 8, 6 PM $0.279
-0.52%
$2.77 million $84,468
Jul 8, 5 PM $0.281
+0.28%
$2.79 million $83,858
Jul 8, 4 PM $0.28
+0.16%
$2.78 million $82,890
Jul 8, 3 PM $0.28
-0.63%
$2.78 million $83,704
Jul 8, 2 PM $0.281
-0.32%
$2.8 million $83,166
Jul 8, 1 PM $0.282
-0.43%
$2.81 million $82,344
Jul 8, 12 PM $0.284
-2.59%
$2.82 million $82,046
Jul 8, 11 AM $0.291
-2.11%
$2.89 million $76,889
Jul 8, 10 AM $0.297
-0.21%
$2.95 million $71,483
Jul 8, 9 AM $0.298
-0.01%
$2.96 million $72,134
Jul 8, 8 AM $0.298
-0.88%
$2.96 million $72,220
Jul 8, 7 AM $0.301
-0.08%
$2.99 million $72,132
Jul 8, 6 AM $0.301
-0.66%
$2.99 million $71,753
Jul 8, 5 AM $0.303
-0.18%
$3.01 million $71,541
Jul 8, 4 AM $0.303
-0.04%
$3.01 million $71,784
Jul 8, 3 AM $0.304
-0.20%
$3.02 million $70,786
Jul 8, 2 AM $0.304
+0.00%
$3.02 million $70,755
Jul 8, 1 AM $0.304
-0.61%
$3.02 million $70,902
Jul 8, 12 AM $0.306
-0.08%
$3.04 million $70,786
Jul 7, 11 PM $0.306
+0.03%
$3.04 million $70,169
Jul 7, 10 PM $0.306
+0.09%
$3.04 million $74,330
Jul 7, 9 PM $0.306
-0.33%
$3.04 million $73,723
Jul 7, 8 PM $0.307
-0.04%
$3.05 million $73,808
Jul 7, 7 PM $0.307
-0.24%
$3.05 million $73,750
Jul 7, 6 PM $0.308
-0.12%
$3.06 million $73,906
Jul 7, 5 PM $0.308
-0.13%
$3.06 million $76,273
Jul 7, 4 PM $0.309
+0.28%
$3.07 million $77,187
Jul 7, 3 PM $0.308
-0.03%
$3.06 million $81,342
Jul 7, 2 PM $0.308
+0.29%
$3.06 million $70,547
Jul 7, 1 PM $0.307
-0.70%
$3.05 million $82,940
Jul 7, 12 PM $0.309
+0.07%
$3.07 million $83,829
Jul 7, 11 AM $0.309
-0.27%
$3.07 million $72,571
Jul 7, 10 AM $0.31
+0.37%
$3.08 million $84,214
Jul 7, 9 AM $0.308
-0.06%
$3.06 million $85,018
Jul 7, 8 AM $0.308
-0.01%
$3.06 million $84,943
Jul 7, 7 AM $0.308
-0.14%
$3.06 million $73,296
Jul 7, 6 AM $0.309
+0.46%
$3.07 million $83,785
Jul 7, 5 AM $0.307
-0.28%
$3.05 million $83,457
Jul 7, 4 AM $0.308
-0.01%
$3.06 million $83,284
Jul 7, 3 AM $0.308
-0.15%
$3.06 million $83,949
Jul 7, 2 AM $0.309
-0.67%
$3.06 million $83,771
Jul 7, 1 AM $0.311
-0.30%
$3.09 million $84,970
Jul 7, 12 AM $0.311
+0.01%
$3.09 million $85,096