Tectum Historical Data

TET Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.355
+0.15%
$ 3.53 million $ 131,428
Jan 24, 2 AM $ 0.355
+0.62%
$ 3.52 million $ 128,506
Jan 24, 1 AM $ 0.352
-0.32%
$ 3.5 million $ 130,985
Jan 24, 12 AM $ 0.353
+0.77%
$ 3.51 million $ 131,332
Jan 23, 11 PM $ 0.351
+0.07%
$ 3.48 million $ 131,114
Jan 23, 10 PM $ 0.35
-0.19%
$ 3.48 million $ 133,415
Jan 23, 9 PM $ 0.351
-0.36%
$ 3.49 million $ 140,147
Jan 23, 8 PM $ 0.353
+6.84%
$ 3.5 million $ 141,020
Jan 23, 7 PM $ 0.33
+0.24%
$ 3.28 million $ 140,163
Jan 23, 6 PM $ 0.328
+0.07%
$ 3.25 million $ 123,947
Jan 23, 5 PM $ 0.327
+0.99%
$ 3.25 million $ 146,707
Jan 23, 4 PM $ 0.324
-0.45%
$ 3.22 million $ 152,248
Jan 23, 3 PM $ 0.326
+1.40%
$ 3.23 million $ 153,455
Jan 23, 2 PM $ 0.321
-0.43%
$ 3.19 million $ 153,710
Jan 23, 1 PM $ 0.323
-4.31%
$ 3.2 million $ 152,085
Jan 23, 12 PM $ 0.337
+2.05%
$ 3.35 million $ 153,937
Jan 23, 11 AM $ 0.33
-0.73%
$ 3.28 million $ 106,348
Jan 23, 10 AM $ 0.333
+0.10%
$ 3.31 million $ 151,839
Jan 23, 9 AM $ 0.333
-3.08%
$ 3.3 million $ 153,869
Jan 23, 8 AM $ 0.343
+0.26%
$ 3.41 million $ 154,191
Jan 23, 7 AM $ 0.342
-0.33%
$ 3.4 million $ 154,888
Jan 23, 6 AM $ 0.343
-0.51%
$ 3.41 million $ 157,488
Jan 23, 5 AM $ 0.345
+1.07%
$ 3.43 million $ 159,184
Jan 23, 4 AM $ 0.341
+0.34%
$ 3.39 million $ 140,984
Jan 23, 3 AM $ 0.34
+2.42%
$ 3.38 million $ 142,207
Jan 23, 2 AM $ 0.332
+2.79%
$ 3.3 million $ 91,148
Jan 23, 1 AM $ 0.323
+1.63%
$ 3.21 million $ 108,113
Jan 23, 12 AM $ 0.318
-1.94%
$ 3.16 million $ 140,563
Jan 22, 11 PM $ 0.324
-3.27%
$ 3.22 million $ 89,197
Jan 22, 10 PM $ 0.335
+1.70%
$ 3.33 million $ 136,807
Jan 22, 9 PM $ 0.331
+3.19%
$ 3.28 million $ 90,236
Jan 22, 8 PM $ 0.32
-1.33%
$ 3.18 million $ 138,283
Jan 22, 7 PM $ 0.325
-1.86%
$ 3.23 million $ 89,626
Jan 22, 6 PM $ 0.331
-6.48%
$ 3.29 million $ 78,105
Jan 22, 5 PM $ 0.354
-2.27%
$ 3.51 million $ 17,097
Jan 22, 4 PM $ 0.362
-0.11%
$ 3.6 million $ 142,078
Jan 22, 3 PM $ 0.362
+0.16%
$ 3.6 million $ 143,349
Jan 22, 2 PM $ 0.362
+0.56%
$ 3.59 million $ 155,441
Jan 22, 1 PM $ 0.36
-1.68%
$ 3.57 million $ 167,274
Jan 22, 12 PM $ 0.366
+1.57%
$ 3.64 million $ 166,585
Jan 22, 11 AM $ 0.36
-1.43%
$ 3.58 million $ 113,538
Jan 22, 10 AM $ 0.366
+0.81%
$ 3.63 million $ 110,048
Jan 22, 9 AM $ 0.363
+2.57%
$ 3.6 million $ 110,182
Jan 22, 8 AM $ 0.354
-0.21%
$ 3.51 million $ 166,411
Jan 22, 7 AM $ 0.354
-2.69%
$ 3.52 million $ 163,478
Jan 22, 6 AM $ 0.364
-0.61%
$ 3.62 million $ 111,046
Jan 22, 5 AM $ 0.366
+0.20%
$ 3.64 million $ 109,118
Jan 22, 4 AM $ 0.366
-1.15%
$ 3.63 million $ 107,110
Jan 22, 3 AM $ 0.37
-0.45%
$ 3.67 million $ 157,785
Jan 22, 2 AM $ 0.372
+4.13%
$ 3.69 million $ 157,004