Tectum Historical Data

TET Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.412
-0.08%
$ 4.12 million $ 95,847
Jan 18, 1 AM $ 0.413
+1.86%
$ 4.13 million $ 105,164
Jan 18, 12 AM $ 0.405
-1.49%
$ 4.05 million $ 166,132
Jan 17, 11 PM $ 0.411
-0.54%
$ 4.11 million $ 109,324
Jan 17, 10 PM $ 0.414
-0.31%
$ 4.13 million $ 105,393
Jan 17, 9 PM $ 0.415
-2.59%
$ 4.15 million $ 161,970
Jan 17, 8 PM $ 0.427
-3.64%
$ 4.27 million $ 102,842
Jan 17, 7 PM $ 0.443
+0.25%
$ 4.43 million $ 161,003
Jan 17, 6 PM $ 0.442
+3.55%
$ 4.44 million $ 159,247
Jan 17, 5 PM $ 0.427
-1.23%
$ 4.27 million $ 98,204
Jan 17, 4 PM $ 0.432
-1.55%
$ 4.32 million $ 101,213
Jan 17, 3 PM $ 0.439
+3.80%
$ 4.37 million $ 147,999
Jan 17, 2 PM $ 0.422
+3.58%
$ 4.22 million $ 106,810
Jan 17, 1 PM $ 0.407
+2.24%
$ 4.07 million $ 142,870
Jan 17, 12 PM $ 0.398
+0.00%
$ 3.98 million $ 84,057
Jan 17, 11 AM $ 0.398
+0.12%
$ 3.98 million $ 87,213
Jan 17, 10 AM $ 0.398
+0.36%
$ 3.98 million $ 87,687
Jan 17, 9 AM $ 0.396
-0.15%
$ 3.96 million $ 95,347
Jan 17, 8 AM $ 0.397
+0.19%
$ 3.95 million $ 97,138
Jan 17, 7 AM $ 0.396
+0.69%
$ 3.96 million $ 92,490
Jan 17, 6 AM $ 0.393
-0.52%
$ 3.93 million $ 92,581
Jan 17, 5 AM $ 0.396
+2.05%
$ 3.96 million $ 91,968
Jan 17, 4 AM $ 0.388
+0.15%
$ 3.88 million $ 89,488
Jan 17, 3 AM $ 0.387
+1.17%
$ 3.88 million $ 89,485
Jan 17, 2 AM $ 0.383
-0.17%
$ 3.83 million $ 85,164
Jan 17, 1 AM $ 0.384
+8.62%
$ 3.84 million $ 131,537
Jan 17, 12 AM $ 0.353
+0.90%
$ 3.53 million $ 126,555
Jan 16, 11 PM $ 0.35
-0.94%
$ 3.51 million $ 125,668
Jan 16, 10 PM $ 0.354
-1.01%
$ 3.54 million $ 126,216
Jan 16, 9 PM $ 0.357
-0.46%
$ 3.57 million $ 71,183
Jan 16, 8 PM $ 0.359
+1.77%
$ 3.59 million $ 73,118
Jan 16, 7 PM $ 0.353
-1.76%
$ 3.53 million $ 127,418
Jan 16, 6 PM $ 0.36
-0.47%
$ 3.6 million $ 127,187
Jan 16, 5 PM $ 0.361
+0.51%
$ 3.61 million $ 128,642
Jan 16, 4 PM $ 0.359
-0.22%
$ 3.59 million $ 128,412
Jan 16, 3 PM $ 0.36
-6.22%
$ 3.6 million $ 123,781
Jan 16, 2 PM $ 0.384
+2.93%
$ 3.84 million $ 118,396
Jan 16, 1 PM $ 0.373
+1.63%
$ 3.73 million $ 64,932
Jan 16, 12 PM $ 0.367
-0.55%
$ 3.67 million $ 122,242
Jan 16, 11 AM $ 0.369
-0.84%
$ 3.69 million $ 124,442
Jan 16, 10 AM $ 0.372
-0.21%
$ 3.72 million $ 123,520
Jan 16, 9 AM $ 0.373
-0.40%
$ 3.73 million $ 114,892
Jan 16, 8 AM $ 0.375
-0.24%
$ 3.75 million $ 113,973
Jan 16, 7 AM $ 0.376
+0.24%
$ 3.76 million $ 114,979
Jan 16, 6 AM $ 0.375
-0.26%
$ 3.75 million $ 116,658
Jan 16, 5 AM $ 0.376
+0.06%
$ 3.76 million $ 118,015
Jan 16, 4 AM $ 0.376
-0.15%
$ 3.76 million $ 118,595
Jan 16, 3 AM $ 0.376
-5.28%
$ 3.76 million $ 119,258
Jan 16, 2 AM $ 0.397
-0.17%
$ 3.97 million $ 123,118
Jan 16, 1 AM $ 0.398
-0.37%
$ 3.98 million $ 123,786