Tectum Historical Data

TET Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.398
-0.37%
$ 3.98 million $ 123,786
Jan 16, 12 AM $ 0.399
-0.05%
$ 3.99 million $ 124,858
Jan 15, 11 PM $ 0.399
+0.54%
$ 3.99 million $ 126,209
Jan 15, 10 PM $ 0.397
+0.29%
$ 3.97 million $ 126,533
Jan 15, 9 PM $ 0.396
-0.50%
$ 3.96 million $ 127,616
Jan 15, 8 PM $ 0.398
+3.26%
$ 3.98 million $ 129,540
Jan 15, 7 PM $ 0.386
+0.39%
$ 3.86 million $ 81,173
Jan 15, 6 PM $ 0.384
-1.89%
$ 3.84 million $ 145,133
Jan 15, 5 PM $ 0.391
-4.37%
$ 3.91 million $ 143,587
Jan 15, 4 PM $ 0.409
+3.22%
$ 4.09 million $ 84,572
Jan 15, 3 PM $ 0.397
-0.64%
$ 3.97 million $ 142,356
Jan 15, 2 PM $ 0.399
-0.78%
$ 3.99 million $ 144,112
Jan 15, 1 PM $ 0.403
-0.90%
$ 4.03 million $ 150,587
Jan 15, 12 PM $ 0.406
+0.57%
$ 4.06 million $ 145,883
Jan 15, 11 AM $ 0.404
-0.75%
$ 4.04 million $ 141,158
Jan 15, 10 AM $ 0.407
-0.37%
$ 4.07 million $ 141,878
Jan 15, 9 AM $ 0.408
+1.63%
$ 4.08 million $ 142,226
Jan 15, 8 AM $ 0.402
-0.02%
$ 4.02 million $ 141,345
Jan 15, 7 AM $ 0.402
+0.52%
$ 4.02 million $ 141,359
Jan 15, 6 AM $ 0.4
+0.36%
$ 4 million $ 141,032
Jan 15, 5 AM $ 0.398
-0.41%
$ 3.98 million $ 141,036
Jan 15, 4 AM $ 0.4
-0.26%
$ 4 million $ 141,697
Jan 15, 3 AM $ 0.401
-6.62%
$ 4.01 million $ 142,609
Jan 15, 2 AM $ 0.43
-0.25%
$ 4.3 million $ 142,811
Jan 15, 1 AM $ 0.431
+4.73%
$ 4.31 million $ 145,217
Jan 15, 12 AM $ 0.412
+0.48%
$ 4.12 million $ 144,898
Jan 14, 11 PM $ 0.41
-7.01%
$ 4.1 million $ 146,725
Jan 14, 10 PM $ 0.439
-0.63%
$ 4.39 million $ 147,216
Jan 14, 9 PM $ 0.442
-1.77%
$ 4.42 million $ 149,331
Jan 14, 8 PM $ 0.451
+2.28%
$ 4.51 million $ 146,600
Jan 14, 7 PM $ 0.438
+1.88%
$ 4.38 million $ 74,958
Jan 14, 6 PM $ 0.43
-0.44%
$ 4.3 million $ 126,217
Jan 14, 5 PM $ 0.431
-0.74%
$ 4.31 million $ 128,093
Jan 14, 4 PM $ 0.435
+8.45%
$ 4.35 million $ 129,828
Jan 14, 3 PM $ 0.401
+0.47%
$ 4.01 million $ 131,677
Jan 14, 2 PM $ 0.399
+1.69%
$ 3.99 million $ 133,288
Jan 14, 1 PM $ 0.392
-2.49%
$ 3.92 million $ 127,761
Jan 14, 12 PM $ 0.402
-0.64%
$ 4.02 million $ 70,819
Jan 14, 11 AM $ 0.405
+1.86%
$ 4.05 million $ 71,782
Jan 14, 10 AM $ 0.397
-0.89%
$ 3.97 million $ 136,105
Jan 14, 9 AM $ 0.401
+0.37%
$ 4.01 million $ 135,629
Jan 14, 8 AM $ 0.399
-0.71%
$ 3.99 million $ 140,645
Jan 14, 7 AM $ 0.403
-2.20%
$ 4.03 million $ 139,238
Jan 14, 6 AM $ 0.412
+0.56%
$ 4.12 million $ 79,323
Jan 14, 5 AM $ 0.409
+0.80%
$ 4.11 million $ 88,043
Jan 14, 4 AM $ 0.406
+1.62%
$ 4.06 million $ 149,045
Jan 14, 3 AM $ 0.4
+0.70%
$ 4 million $ 148,164
Jan 14, 2 AM $ 0.397
-1.46%
$ 3.96 million $ 146,086
Jan 14, 1 AM $ 0.403
-2.42%
$ 4.03 million $ 87,315
Jan 14, 12 AM $ 0.413
+0.33%
$ 4.13 million $ 145,325