Tectum Historical Data

TET Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.403
-2.42%
$ 4.03 million $ 87,315
Jan 14, 12 AM $ 0.413
+0.33%
$ 4.13 million $ 145,325
Jan 13, 11 PM $ 0.411
-1.06%
$ 4.11 million $ 141,906
Jan 13, 10 PM $ 0.416
+3.20%
$ 4.16 million $ 142,246
Jan 13, 9 PM $ 0.403
+0.49%
$ 4.03 million $ 135,657
Jan 13, 8 PM $ 0.401
+1.85%
$ 4.01 million $ 135,121
Jan 13, 7 PM $ 0.394
+2.83%
$ 3.94 million $ 79,987
Jan 13, 6 PM $ 0.385
+1.47%
$ 3.85 million $ 136,011
Jan 13, 5 PM $ 0.382
-5.33%
$ 3.82 million $ 133,507
Jan 13, 4 PM $ 0.404
-0.74%
$ 4.04 million $ 135,220
Jan 13, 3 PM $ 0.407
-0.26%
$ 4.07 million $ 133,295
Jan 13, 2 PM $ 0.408
+0.44%
$ 4.08 million $ 134,213
Jan 13, 1 PM $ 0.406
-2.69%
$ 4.06 million $ 133,520
Jan 13, 12 PM $ 0.42
+1.86%
$ 4.2 million $ 92,636
Jan 13, 11 AM $ 0.412
+6.34%
$ 4.12 million $ 131,771
Jan 13, 10 AM $ 0.387
-1.48%
$ 3.87 million $ 104,951
Jan 13, 9 AM $ 0.393
-1.68%
$ 3.93 million $ 129,835
Jan 13, 8 AM $ 0.4
-0.12%
$ 4 million $ 71,945
Jan 13, 7 AM $ 0.4
+0.58%
$ 4 million $ 73,653
Jan 13, 6 AM $ 0.398
-0.18%
$ 3.98 million $ 70,900
Jan 13, 5 AM $ 0.398
+1.07%
$ 3.98 million $ 120,104
Jan 13, 4 AM $ 0.394
-0.29%
$ 3.94 million $ 120,831
Jan 13, 3 AM $ 0.395
+0.83%
$ 3.95 million $ 122,016
Jan 13, 2 AM $ 0.392
+0.18%
$ 3.92 million $ 121,564
Jan 13, 1 AM $ 0.391
-0.13%
$ 3.91 million $ 122,599
Jan 13, 12 AM $ 0.392
+0.34%
$ 3.92 million $ 122,188
Jan 12, 11 PM $ 0.39
-0.64%
$ 3.9 million $ 124,500
Jan 12, 10 PM $ 0.393
+2.80%
$ 3.93 million $ 123,446
Jan 12, 9 PM $ 0.382
+2.41%
$ 3.82 million $ 68,819
Jan 12, 8 PM $ 0.373
-2.37%
$ 3.73 million $ 127,197
Jan 12, 7 PM $ 0.382
-2.99%
$ 3.82 million $ 71,075
Jan 12, 6 PM $ 0.394
+0.18%
$ 3.94 million $ 128,621
Jan 12, 5 PM $ 0.393
+4.48%
$ 3.93 million $ 135,557
Jan 12, 4 PM $ 0.376
-2.31%
$ 3.76 million $ 154,043
Jan 12, 3 PM $ 0.385
-1.22%
$ 3.85 million $ 100,317
Jan 12, 2 PM $ 0.39
-0.17%
$ 3.9 million $ 152,741
Jan 12, 1 PM $ 0.391
-0.08%
$ 3.91 million $ 157,413
Jan 12, 12 PM $ 0.391
-0.48%
$ 3.91 million $ 160,508
Jan 12, 11 AM $ 0.393
-0.19%
$ 3.93 million $ 159,193
Jan 12, 10 AM $ 0.394
+2.12%
$ 3.94 million $ 161,850
Jan 12, 9 AM $ 0.386
+1.79%
$ 3.86 million $ 113,071
Jan 12, 8 AM $ 0.379
-3.00%
$ 3.79 million $ 167,787
Jan 12, 7 AM $ 0.391
-2.35%
$ 3.91 million $ 111,538
Jan 12, 6 AM $ 0.4
+0.15%
$ 4 million $ 168,988
Jan 12, 5 AM $ 0.4
-0.15%
$ 4 million $ 166,938
Jan 12, 4 AM $ 0.4
+1.41%
$ 4 million $ 166,670
Jan 12, 3 AM $ 0.395
+1.87%
$ 3.95 million $ 111,860
Jan 12, 2 AM $ 0.387
-0.95%
$ 3.87 million $ 164,441
Jan 12, 1 AM $ 0.391
+0.30%
$ 3.91 million $ 110,212
Jan 12, 12 AM $ 0.39
-2.33%
$ 3.9 million $ 109,870