Tectum Historical Data

TET Page 47
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.678
-1.31%
$ 6.74 million $ 120,887
May 3, 9 AM $ 0.687
+6.72%
$ 6.83 million $ 147,053
May 3, 8 AM $ 0.644
+3.41%
$ 6.4 million $ 101,999
May 3, 7 AM $ 0.623
-1.69%
$ 6.19 million $ 98,064
May 3, 6 AM $ 0.634
+1.52%
$ 6.3 million $ 135,828
May 3, 5 AM $ 0.624
-0.09%
$ 6.2 million $ 96,440
May 3, 4 AM $ 0.625
+0.37%
$ 6.2 million $ 96,837
May 3, 3 AM $ 0.622
-0.07%
$ 6.18 million $ 96,555
May 3, 2 AM $ 0.623
-0.49%
$ 6.19 million $ 97,753
May 3, 1 AM $ 0.626
+1.71%
$ 6.22 million $ 97,547
May 3, 12 AM $ 0.615
-1.48%
$ 6.11 million $ 138,402
May 2, 11 PM $ 0.625
-0.09%
$ 6.21 million $ 137,015
May 2, 10 PM $ 0.626
-1.29%
$ 6.21 million $ 137,064
May 2, 9 PM $ 0.634
+0.57%
$ 6.3 million $ 98,654
May 2, 8 PM $ 0.63
+1.54%
$ 6.26 million $ 93,452
May 2, 7 PM $ 0.621
-1.46%
$ 6.17 million $ 96,226
May 2, 6 PM $ 0.63
-1.30%
$ 6.26 million $ 104,423
May 2, 5 PM $ 0.638
-0.11%
$ 6.34 million $ 98,616
May 2, 4 PM $ 0.64
-0.54%
$ 6.36 million $ 100,055
May 2, 3 PM $ 0.644
-3.35%
$ 6.4 million $ 100,910
May 2, 2 PM $ 0.666
+0.67%
$ 6.62 million $ 90,339
May 2, 1 PM $ 0.662
-0.96%
$ 6.57 million $ 92,006
May 2, 12 PM $ 0.668
-0.65%
$ 6.64 million $ 94,718
May 2, 11 AM $ 0.673
+0.52%
$ 6.69 million $ 137,492
May 2, 10 AM $ 0.67
+1.08%
$ 6.65 million $ 139,006
May 2, 9 AM $ 0.663
+0.54%
$ 6.59 million $ 101,115
May 2, 8 AM $ 0.659
-0.42%
$ 6.55 million $ 118,178
May 2, 7 AM $ 0.662
-0.27%
$ 6.57 million $ 125,238
May 2, 6 AM $ 0.663
+0.04%
$ 6.59 million $ 135,256
May 2, 5 AM $ 0.663
-0.10%
$ 6.59 million $ 143,216
May 2, 4 AM $ 0.664
-0.13%
$ 6.6 million $ 143,538
May 2, 3 AM $ 0.665
-0.55%
$ 6.61 million $ 143,660
May 2, 2 AM $ 0.669
+0.77%
$ 6.64 million $ 142,752
May 2, 1 AM $ 0.663
+0.30%
$ 6.59 million $ 143,445
May 2, 12 AM $ 0.661
+0.33%
$ 6.57 million $ 140,934
May 1, 11 PM $ 0.659
-0.24%
$ 6.55 million $ 140,078
May 1, 10 PM $ 0.661
+0.72%
$ 6.57 million $ 147,471
May 1, 9 PM $ 0.656
-0.25%
$ 6.52 million $ 161,268
May 1, 8 PM $ 0.658
-1.02%
$ 6.53 million $ 179,334
May 1, 7 PM $ 0.665
-3.22%
$ 6.6 million $ 176,620
May 1, 6 PM $ 0.687
+0.20%
$ 6.82 million $ 205,255
May 1, 5 PM $ 0.685
-4.23%
$ 6.81 million $ 200,852
May 1, 4 PM $ 0.716
-0.41%
$ 7.11 million $ 203,628
May 1, 3 PM $ 0.719
+1.02%
$ 7.14 million $ 203,243
May 1, 2 PM $ 0.711
-0.81%
$ 7.06 million $ 202,265
May 1, 1 PM $ 0.717
+1.64%
$ 7.12 million $ 203,344
May 1, 12 PM $ 0.705
-1.37%
$ 7.01 million $ 168,142
May 1, 11 AM $ 0.715
+1.92%
$ 7.11 million $ 170,282
May 1, 10 AM $ 0.702
-0.31%
$ 6.98 million $ 214,092
May 1, 9 AM $ 0.705
-4.82%
$ 7 million $ 216,725