Tectum Historical Data

TET Page 48
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.705
-4.82%
$ 7 million $ 216,725
May 1, 8 AM $ 0.741
+1.54%
$ 7.36 million $ 174,087
May 1, 7 AM $ 0.729
+1.03%
$ 7.25 million $ 176,122
May 1, 6 AM $ 0.722
+2.83%
$ 7.17 million $ 168,933
May 1, 5 AM $ 0.702
+0.13%
$ 6.97 million $ 168,109
May 1, 4 AM $ 0.701
+0.07%
$ 6.97 million $ 171,477
May 1, 3 AM $ 0.701
+0.28%
$ 6.96 million $ 172,144
May 1, 2 AM $ 0.699
-0.98%
$ 6.94 million $ 179,414
May 1, 1 AM $ 0.706
+1.30%
$ 7.01 million $ 229,582
May 1, 12 AM $ 0.696
+0.16%
$ 6.91 million $ 190,855
Apr 30, 11 PM $ 0.695
+1.51%
$ 6.9 million $ 197,566
Apr 30, 10 PM $ 0.685
-3.75%
$ 6.8 million $ 194,050
Apr 30, 9 PM $ 0.712
+3.31%
$ 7.07 million $ 243,130
Apr 30, 8 PM $ 0.688
+2.39%
$ 6.84 million $ 229,409
Apr 30, 7 PM $ 0.672
-0.52%
$ 6.68 million $ 205,515
Apr 30, 6 PM $ 0.676
+4.61%
$ 6.71 million $ 289,360
Apr 30, 5 PM $ 0.646
+3.32%
$ 6.42 million $ 253,063
Apr 30, 4 PM $ 0.626
-0.01%
$ 6.21 million $ 256,690
Apr 30, 3 PM $ 0.626
-1.23%
$ 6.21 million $ 282,917
Apr 30, 2 PM $ 0.633
+0.82%
$ 6.29 million $ 341,311
Apr 30, 1 PM $ 0.628
-3.13%
$ 6.24 million $ 356,361
Apr 30, 12 PM $ 0.649
+2.21%
$ 6.44 million $ 325,111
Apr 30, 11 AM $ 0.635
+7.15%
$ 6.3 million $ 364,423
Apr 30, 10 AM $ 0.592
+0.49%
$ 5.88 million $ 430,747
Apr 30, 9 AM $ 0.589
+0.72%
$ 5.85 million $ 454,744
Apr 30, 8 AM $ 0.585
-3.24%
$ 5.81 million $ 427,003
Apr 30, 7 AM $ 0.605
-0.41%
$ 6.01 million $ 431,981
Apr 30, 6 AM $ 0.607
-1.95%
$ 6.03 million $ 448,290
Apr 30, 5 AM $ 0.619
-0.41%
$ 6.15 million $ 447,967
Apr 30, 4 AM $ 0.621
-0.30%
$ 6.17 million $ 483,254
Apr 30, 3 AM $ 0.623
+1.15%
$ 6.18 million $ 502,049
Apr 30, 2 AM $ 0.615
-4.21%
$ 6.11 million $ 508,998
Apr 30, 1 AM $ 0.642
+1.44%
$ 6.38 million $ 574,706
Apr 30, 12 AM $ 0.633
-1.68%
$ 6.29 million $ 605,103
Apr 29, 11 PM $ 0.644
-1.98%
$ 6.4 million $ 633,455
Apr 29, 10 PM $ 0.657
-0.15%
$ 6.53 million $ 863,013
Apr 29, 9 PM $ 0.658
-1.88%
$ 6.54 million $ 855,739
Apr 29, 8 PM $ 0.671
+0.69%
$ 6.66 million $ 861,073
Apr 29, 7 PM $ 0.666
-6.76%
$ 6.62 million $ 850,671
Apr 29, 6 PM $ 0.714
-4.14%
$ 7.09 million $ 852,401
Apr 29, 5 PM $ 0.744
+0.77%
$ 7.39 million $ 898,995
Apr 29, 4 PM $ 0.738
+4.11%
$ 7.33 million $ 902,423
Apr 29, 3 PM $ 0.709
-3.81%
$ 7.04 million $ 938,883
Apr 29, 2 PM $ 0.737
-3.27%
$ 7.32 million $ 892,708
Apr 29, 1 PM $ 0.762
-0.71%
$ 7.57 million $ 879,834
Apr 29, 12 PM $ 0.767
+0.98%
$ 7.62 million $ 906,598
Apr 29, 11 AM $ 0.759
-6.56%
$ 7.54 million $ 816,164
Apr 29, 10 AM $ 0.811
+5.45%
$ 8.06 million $ 805,755
Apr 29, 9 AM $ 0.769
+8.13%
$ 7.64 million $ 786,716
Apr 29, 8 AM $ 0.711
-5.60%
$ 7.07 million $ 729,996