Tectum Historical Data

TET Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.361
-2.27%
$ 3.61 million $ 113,869
Jan 9, 11 PM $ 0.37
+0.03%
$ 3.7 million $ 160,352
Jan 9, 10 PM $ 0.37
+3.26%
$ 3.7 million $ 163,957
Jan 9, 9 PM $ 0.358
-1.04%
$ 3.58 million $ 164,230
Jan 9, 8 PM $ 0.362
+1.34%
$ 3.62 million $ 160,822
Jan 9, 7 PM $ 0.357
+1.30%
$ 3.57 million $ 105,965
Jan 9, 6 PM $ 0.356
+0.46%
$ 3.56 million $ 105,828
Jan 9, 5 PM $ 0.354
+0.91%
$ 3.54 million $ 156,556
Jan 9, 4 PM $ 0.351
+3.65%
$ 3.51 million $ 151,233
Jan 9, 3 PM $ 0.338
-0.35%
$ 3.38 million $ 150,452
Jan 9, 2 PM $ 0.34
+6.03%
$ 3.4 million $ 150,770
Jan 9, 1 PM $ 0.329
-1.87%
$ 3.29 million $ 118,989
Jan 9, 12 PM $ 0.335
-2.50%
$ 3.35 million $ 78,145
Jan 9, 11 AM $ 0.344
-0.85%
$ 3.44 million $ 136,355
Jan 9, 10 AM $ 0.347
-0.42%
$ 3.47 million $ 135,416
Jan 9, 9 AM $ 0.348
+1.26%
$ 3.48 million $ 135,527
Jan 9, 8 AM $ 0.344
-1.07%
$ 3.44 million $ 136,199
Jan 9, 7 AM $ 0.348
+2.96%
$ 3.48 million $ 132,666
Jan 9, 6 AM $ 0.338
+1.36%
$ 3.38 million $ 73,915
Jan 9, 5 AM $ 0.333
-0.97%
$ 3.33 million $ 130,832
Jan 9, 4 AM $ 0.336
-5.30%
$ 3.36 million $ 128,756
Jan 9, 3 AM $ 0.355
+0.12%
$ 3.55 million $ 126,923
Jan 9, 2 AM $ 0.354
+5.04%
$ 3.54 million $ 127,762
Jan 9, 1 AM $ 0.338
-2.82%
$ 3.38 million $ 127,311
Jan 8, 11 PM $ 0.378
+3.14%
$ 3.78 million $ 57,480
Jan 8, 10 PM $ 0.367
-1.54%
$ 3.67 million $ 124,436
Jan 8, 9 PM $ 0.37
+0.52%
$ 3.7 million $ 120,589
Jan 8, 8 PM $ 0.368
+1.87%
$ 3.68 million $ 120,382
Jan 8, 7 PM $ 0.361
+3.45%
$ 3.61 million $ 63,742
Jan 8, 6 PM $ 0.349
-0.38%
$ 3.49 million $ 119,875
Jan 8, 5 PM $ 0.351
-0.02%
$ 3.51 million $ 121,385
Jan 8, 4 PM $ 0.351
-4.75%
$ 3.51 million $ 124,503
Jan 8, 3 PM $ 0.368
+1.02%
$ 3.68 million $ 129,058
Jan 8, 2 PM $ 0.365
+2.73%
$ 3.66 million $ 128,542
Jan 8, 1 PM $ 0.355
+2.37%
$ 3.55 million $ 76,168
Jan 8, 12 PM $ 0.347
-0.74%
$ 3.47 million $ 134,347
Jan 8, 11 AM $ 0.35
-0.69%
$ 3.5 million $ 136,158
Jan 8, 10 AM $ 0.352
+0.15%
$ 3.52 million $ 138,960
Jan 8, 9 AM $ 0.352
-0.07%
$ 3.52 million $ 139,072
Jan 8, 8 AM $ 0.352
-0.30%
$ 3.52 million $ 143,635
Jan 8, 7 AM $ 0.353
-0.42%
$ 3.53 million $ 146,115
Jan 8, 6 AM $ 0.354
-5.87%
$ 3.54 million $ 146,504
Jan 8, 5 AM $ 0.377
+0.00%
$ 3.77 million $ 146,709
Jan 8, 4 AM $ 0.377
+2.13%
$ 3.77 million $ 145,132
Jan 8, 3 AM $ 0.369
-0.05%
$ 3.69 million $ 88,091
Jan 8, 2 AM $ 0.369
+0.01%
$ 3.69 million $ 87,717
Jan 8, 1 AM $ 0.369
-2.38%
$ 3.69 million $ 88,595
Jan 8, 12 AM $ 0.378
+4.47%
$ 3.78 million $ 145,708
Jan 7, 11 PM $ 0.362
+0.53%
$ 3.62 million $ 151,719
Jan 7, 10 PM $ 0.36
-0.26%
$ 3.6 million $ 150,378