Tectum Historical Data

TET Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.711
-5.60%
$ 7.07 million $ 729,996
Apr 29, 7 AM $ 0.751
-4.28%
$ 7.46 million $ 714,574
Apr 29, 6 AM $ 0.785
-1.22%
$ 7.8 million $ 680,551
Apr 29, 5 AM $ 0.795
-4.97%
$ 7.89 million $ 672,934
Apr 29, 4 AM $ 0.838
+5.38%
$ 8.32 million $ 633,105
Apr 29, 3 AM $ 0.795
+2.89%
$ 7.9 million $ 611,210
Apr 29, 2 AM $ 0.772
+6.52%
$ 7.67 million $ 635,842
Apr 29, 1 AM $ 0.724
-4.13%
$ 7.19 million $ 566,819
Apr 29, 12 AM $ 0.755
+1.99%
$ 7.5 million $ 527,119
Apr 28, 11 PM $ 0.74
+18.73%
$ 7.35 million $ 472,444
Apr 28, 10 PM $ 0.619
+2.55%
$ 6.15 million $ 217,749
Apr 28, 9 PM $ 0.604
+2.63%
$ 6 million $ 212,059
Apr 28, 8 PM $ 0.589
+1.81%
$ 5.85 million $ 236,078
Apr 28, 7 PM $ 0.578
-1.69%
$ 5.74 million $ 183,995
Apr 28, 6 PM $ 0.588
-6.50%
$ 5.84 million $ 214,115
Apr 28, 5 PM $ 0.629
+17.90%
$ 6.25 million $ 132,200
Apr 28, 4 PM $ 0.533
+15.82%
$ 5.3 million $ 85,187
Apr 28, 3 PM $ 0.461
+7.08%
$ 4.58 million $ 55,315
Apr 28, 2 PM $ 0.43
+2.01%
$ 4.27 million $ 76,262
Apr 28, 1 PM $ 0.422
-0.03%
$ 4.19 million $ 85,947
Apr 28, 12 PM $ 0.422
-1.86%
$ 4.19 million $ 85,964
Apr 28, 11 AM $ 0.43
-3.35%
$ 4.27 million $ 43,497
Apr 28, 10 AM $ 0.444
+0.53%
$ 4.41 million $ 80,886
Apr 28, 9 AM $ 0.442
+6.41%
$ 4.39 million $ 82,006
Apr 28, 8 AM $ 0.416
-0.28%
$ 4.13 million $ 79,394
Apr 28, 7 AM $ 0.417
+0.24%
$ 4.14 million $ 79,748
Apr 28, 6 AM $ 0.416
+0.03%
$ 4.13 million $ 80,172
Apr 28, 5 AM $ 0.416
-2.62%
$ 4.13 million $ 81,949
Apr 28, 4 AM $ 0.426
-0.76%
$ 4.23 million $ 45,078
Apr 28, 3 AM $ 0.43
-2.17%
$ 4.27 million $ 44,526
Apr 28, 2 AM $ 0.439
-0.22%
$ 4.36 million $ 81,770
Apr 28, 1 AM $ 0.44
-0.55%
$ 4.37 million $ 82,040
Apr 28, 12 AM $ 0.442
+4.41%
$ 4.39 million $ 79,738
Apr 27, 11 PM $ 0.424
+0.54%
$ 4.21 million $ 65,909
Apr 27, 10 PM $ 0.421
-0.95%
$ 4.19 million $ 74,184
Apr 27, 9 PM $ 0.426
+0.26%
$ 4.23 million $ 74,574
Apr 27, 8 PM $ 0.425
-0.47%
$ 4.22 million $ 74,345
Apr 27, 7 PM $ 0.426
+0.23%
$ 4.23 million $ 74,164
Apr 27, 6 PM $ 0.425
+4.57%
$ 4.22 million $ 76,059
Apr 27, 5 PM $ 0.407
+0.37%
$ 4.05 million $ 113,553
Apr 27, 4 PM $ 0.406
+1.00%
$ 4.03 million $ 71,432
Apr 27, 3 PM $ 0.402
-2.40%
$ 3.99 million $ 72,393
Apr 27, 2 PM $ 0.412
+0.41%
$ 4.09 million $ 112,157
Apr 27, 1 PM $ 0.41
+0.29%
$ 4.08 million $ 108,806
Apr 27, 12 PM $ 0.409
+1.91%
$ 4.07 million $ 112,972
Apr 27, 11 AM $ 0.402
-0.27%
$ 3.99 million $ 76,933
Apr 27, 10 AM $ 0.403
+0.20%
$ 4 million $ 77,314
Apr 27, 9 AM $ 0.407
+1.49%
$ 4.05 million $ 79,916
Apr 27, 8 AM $ 0.401
+2.56%
$ 3.99 million $ 79,334
Apr 27, 7 AM $ 0.391
-3.07%
$ 3.89 million $ 118,989