Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.544
-3.69%
$ 5.41 million $ 57,161
May 25, 5 AM $ 0.566
-3.96%
$ 5.62 million $ 21,493
May 25, 4 AM $ 0.589
+0.49%
$ 5.86 million $ 55,899
May 25, 3 AM $ 0.586
-0.54%
$ 5.83 million $ 55,478
May 25, 2 AM $ 0.59
-0.02%
$ 5.86 million $ 57,092
May 25, 1 AM $ 0.593
+9.18%
$ 5.89 million $ 42,934
May 25, 12 AM $ 0.543
-0.82%
$ 5.4 million $ 64,537
May 24, 11 PM $ 0.548
-6.38%
$ 5.44 million $ 68,384
May 24, 10 PM $ 0.585
+1.03%
$ 5.81 million $ 69,659
May 24, 9 PM $ 0.579
-1.10%
$ 5.75 million $ 70,943
May 24, 8 PM $ 0.585
+0.13%
$ 5.82 million $ 75,684
May 24, 7 PM $ 0.585
+6.92%
$ 5.81 million $ 80,260
May 24, 6 PM $ 0.547
-0.45%
$ 5.44 million $ 83,494
May 24, 5 PM $ 0.55
-8.21%
$ 5.46 million $ 85,187
May 24, 4 PM $ 0.601
+3.96%
$ 5.97 million $ 54,087
May 24, 3 PM $ 0.578
+2.77%
$ 5.74 million $ 81,395
May 24, 2 PM $ 0.562
+1.01%
$ 5.59 million $ 42,378
May 24, 1 PM $ 0.556
-3.66%
$ 5.52 million $ 81,818
May 24, 12 PM $ 0.577
-3.64%
$ 5.73 million $ 47,834
May 24, 11 AM $ 0.599
+0.22%
$ 5.95 million $ 86,888
May 24, 10 AM $ 0.598
+0.01%
$ 5.94 million $ 87,437
May 24, 9 AM $ 0.598
-0.16%
$ 5.94 million $ 87,823
May 24, 8 AM $ 0.599
+0.53%
$ 5.95 million $ 87,494
May 24, 7 AM $ 0.595
-0.70%
$ 5.91 million $ 88,003
May 24, 6 AM $ 0.6
+6.25%
$ 5.96 million $ 85,855
May 24, 5 AM $ 0.564
-2.76%
$ 5.61 million $ 85,748
May 24, 4 AM $ 0.581
-3.23%
$ 5.77 million $ 48,113
May 24, 3 AM $ 0.6
-0.09%
$ 5.96 million $ 85,767
May 24, 2 AM $ 0.6
+5.84%
$ 5.96 million $ 85,529
May 24, 1 AM $ 0.567
-0.64%
$ 5.64 million $ 85,263
May 24, 12 AM $ 0.571
-4.91%
$ 5.67 million $ 79,893
May 23, 11 PM $ 0.6
+1.63%
$ 5.96 million $ 70,953
May 23, 10 PM $ 0.591
-0.23%
$ 5.87 million $ 73,876
May 23, 9 PM $ 0.595
+3.30%
$ 5.91 million $ 70,242
May 23, 8 PM $ 0.576
+7.46%
$ 5.72 million $ 67,455
May 23, 7 PM $ 0.536
+1.45%
$ 5.32 million $ 30,614
May 23, 6 PM $ 0.528
+0.19%
$ 5.25 million $ 69,330
May 23, 5 PM $ 0.527
-0.42%
$ 5.24 million $ 68,228
May 23, 4 PM $ 0.529
+1.09%
$ 5.26 million $ 68,168
May 23, 3 PM $ 0.524
-7.75%
$ 5.2 million $ 67,389
May 23, 2 PM $ 0.566
-0.31%
$ 5.62 million $ 63,009
May 23, 1 PM $ 0.565
+5.99%
$ 5.62 million $ 62,258
May 23, 12 PM $ 0.533
-2.99%
$ 5.3 million $ 55,895
May 23, 11 AM $ 0.548
-1.97%
$ 5.44 million $ 60,075
May 23, 10 AM $ 0.559
+2.32%
$ 5.55 million $ 42,382
May 23, 9 AM $ 0.546
-1.27%
$ 5.43 million $ 59,857
May 23, 8 AM $ 0.553
+1.41%
$ 5.5 million $ 52,857
May 23, 7 AM $ 0.546
-1.61%
$ 5.42 million $ 61,988
May 23, 6 AM $ 0.555
+0.05%
$ 5.51 million $ 65,342
May 23, 5 AM $ 0.554
+0.34%
$ 5.51 million $ 66,594