Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.256
-0.08%
$ 2.54 million $ 77,095
Jul 28, 3 AM $ 0.256
+0.06%
$ 2.54 million $ 77,803
Jul 28, 2 AM $ 0.256
-0.05%
$ 2.54 million $ 77,476
Jul 28, 1 AM $ 0.256
-1.56%
$ 2.54 million $ 77,451
Jul 28, 12 AM $ 0.26
-0.21%
$ 2.58 million $ 75,807
Jul 27, 11 PM $ 0.261
-0.99%
$ 2.59 million $ 75,509
Jul 27, 10 PM $ 0.263
-1.47%
$ 2.61 million $ 75,416
Jul 27, 9 PM $ 0.267
-0.10%
$ 2.65 million $ 75,315
Jul 27, 8 PM $ 0.267
-0.13%
$ 2.66 million $ 75,802
Jul 27, 7 PM $ 0.268
-0.21%
$ 2.66 million $ 75,591
Jul 27, 6 PM $ 0.268
-0.08%
$ 2.66 million $ 73,748
Jul 27, 5 PM $ 0.268
+0.14%
$ 2.67 million $ 73,713
Jul 27, 4 PM $ 0.268
+0.18%
$ 2.66 million $ 74,075
Jul 27, 3 PM $ 0.268
-0.77%
$ 2.66 million $ 74,057
Jul 27, 2 PM $ 0.27
-0.18%
$ 2.68 million $ 73,062
Jul 27, 1 PM $ 0.27
+0.28%
$ 2.68 million $ 71,648
Jul 27, 12 PM $ 0.269
-0.14%
$ 2.68 million $ 70,673
Jul 27, 11 AM $ 0.27
-0.72%
$ 2.68 million $ 70,536
Jul 27, 10 AM $ 0.272
+0.35%
$ 2.7 million $ 63,550
Jul 27, 9 AM $ 0.271
-0.11%
$ 2.69 million $ 69,258
Jul 27, 8 AM $ 0.271
+0.60%
$ 2.69 million $ 70,234
Jul 27, 7 AM $ 0.269
+0.87%
$ 2.68 million $ 70,128
Jul 27, 6 AM $ 0.267
+2.00%
$ 2.65 million $ 70,363
Jul 27, 5 AM $ 0.262
+1.62%
$ 2.6 million $ 66,359
Jul 27, 4 AM $ 0.258
+0.14%
$ 2.56 million $ 66,151
Jul 27, 3 AM $ 0.257
+0.26%
$ 2.56 million $ 65,692
Jul 27, 2 AM $ 0.257
-0.16%
$ 2.55 million $ 66,210
Jul 27, 1 AM $ 0.257
+0.24%
$ 2.55 million $ 66,321
Jul 27, 12 AM $ 0.256
-0.30%
$ 2.55 million $ 67,540
Jul 26, 11 PM $ 0.257
+0.08%
$ 2.55 million $ 66,649
Jul 26, 10 PM $ 0.257
+1.29%
$ 2.55 million $ 66,768
Jul 26, 9 PM $ 0.254
+0.13%
$ 2.52 million $ 67,735
Jul 26, 8 PM $ 0.253
+0.14%
$ 2.52 million $ 67,937
Jul 26, 7 PM $ 0.253
+0.31%
$ 2.52 million $ 67,820
Jul 26, 6 PM $ 0.252
-0.96%
$ 2.51 million $ 68,117
Jul 26, 5 PM $ 0.255
-0.31%
$ 2.53 million $ 67,440
Jul 26, 4 PM $ 0.256
+0.33%
$ 2.54 million $ 67,405
Jul 26, 3 PM $ 0.255
+0.44%
$ 2.53 million $ 68,319
Jul 26, 2 PM $ 0.254
+0.11%
$ 2.52 million $ 68,502
Jul 26, 1 PM $ 0.253
-0.09%
$ 2.52 million $ 69,162
Jul 26, 12 PM $ 0.254
-0.02%
$ 2.52 million $ 69,862
Jul 26, 11 AM $ 0.254
+0.02%
$ 2.52 million $ 69,867
Jul 26, 10 AM $ 0.254
+0.11%
$ 2.52 million $ 69,653
Jul 26, 9 AM $ 0.253
-0.03%
$ 2.52 million $ 68,938
Jul 26, 8 AM $ 0.253
+0.10%
$ 2.52 million $ 68,973
Jul 26, 7 AM $ 0.253
-0.09%
$ 2.51 million $ 69,645
Jul 26, 6 AM $ 0.253
+0.69%
$ 2.52 million $ 69,763
Jul 26, 5 AM $ 0.252
+0.04%
$ 2.5 million $ 75,819
Jul 26, 4 AM $ 0.252
+0.02%
$ 2.5 million $ 75,955
Jul 26, 3 AM $ 0.252
+0.16%
$ 2.5 million $ 75,459