Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.253
-0.46%
$2.53 million $114,195
Sep 18, 8 PM $0.254
-2.91%
$2.54 million $111,909
Sep 18, 7 PM $0.262
+2.49%
$2.62 million $109,391
Sep 18, 6 PM $0.256
-0.87%
$2.56 million $108,754
Sep 18, 5 PM $0.258
-0.47%
$2.58 million $108,695
Sep 18, 4 PM $0.259
+1.20%
$2.59 million $107,855
Sep 18, 3 PM $0.256
+0.77%
$2.56 million $107,892
Sep 18, 2 PM $0.254
+1.94%
$2.54 million $107,254
Sep 18, 1 PM $0.249
-1.80%
$2.49 million $106,661
Sep 18, 12 PM $0.254
+1.56%
$2.54 million $106,016
Sep 18, 11 AM $0.25
+1.53%
$2.5 million $107,346
Sep 18, 10 AM $0.246
-1.92%
$2.46 million $104,538
Sep 18, 9 AM $0.251
-2.47%
$2.51 million $101,426
Sep 18, 8 AM $0.257
+1.07%
$2.57 million $92,494
Sep 18, 7 AM $0.255
-0.08%
$2.55 million $92,156
Sep 18, 6 AM $0.255
-0.27%
$2.55 million $91,531
Sep 18, 5 AM $0.256
+0.65%
$2.56 million $91,567
Sep 18, 4 AM $0.254
+0.44%
$2.54 million $91,278
Sep 18, 3 AM $0.253
-0.49%
$2.53 million $90,232
Sep 18, 2 AM $0.254
+0.50%
$2.54 million $89,964
Sep 18, 1 AM $0.253
+0.34%
$2.53 million $89,929
Sep 18, 12 AM $0.252
-0.09%
$2.52 million $89,706
Sep 17, 11 PM $0.252
+0.01%
$2.52 million $89,748
Sep 17, 10 PM $0.252
-1.00%
$2.52 million $90,229
Sep 17, 9 PM $0.255
-0.64%
$2.55 million $89,468
Sep 17, 8 PM $0.256
-1.32%
$2.56 million $88,228
Sep 17, 7 PM $0.26
+0.76%
$2.6 million $86,779
Sep 17, 6 PM $0.258
+0.04%
$2.58 million $86,853
Sep 17, 5 PM $0.258
-0.82%
$2.58 million $85,012
Sep 17, 4 PM $0.26
+0.98%
$2.6 million $84,839
Sep 17, 3 PM $0.257
-0.53%
$2.57 million $84,639
Sep 17, 2 PM $0.259
+0.50%
$2.59 million $84,438
Sep 17, 1 PM $0.257
-0.05%
$2.57 million $87,078
Sep 17, 12 PM $0.257
-0.74%
$2.57 million $86,959
Sep 17, 11 AM $0.259
-0.11%
$2.59 million $87,715
Sep 17, 10 AM $0.26
+1.15%
$2.6 million $87,423
Sep 17, 9 AM $0.257
+0.40%
$2.57 million $85,983
Sep 17, 8 AM $0.256
+0.38%
$2.56 million $92,906
Sep 17, 7 AM $0.255
-0.50%
$2.55 million $91,834
Sep 17, 6 AM $0.256
+0.14%
$2.56 million $91,673
Sep 17, 5 AM $0.256
+0.04%
$2.56 million $86,551
Sep 17, 4 AM $0.256
-1.13%
$2.56 million $90,604
Sep 17, 3 AM $0.259
+0.29%
$2.59 million $90,262
Sep 17, 2 AM $0.258
+0.82%
$2.58 million $89,626
Sep 17, 1 AM $0.256
+0.15%
$2.56 million $89,471
Sep 17, 12 AM $0.255
+0.22%
$2.55 million $88,417
Sep 16, 11 PM $0.255
+1.01%
$2.55 million $87,025
Sep 16, 10 PM $0.252
-0.09%
$2.52 million $85,805
Sep 16, 9 PM $0.252
-0.95%
$2.52 million $85,269
Sep 16, 8 PM $0.255
-0.30%
$2.55 million $84,064