Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.264
-0.01%
$ 2.61 million $ 81,181
9:41 AM $ 0.264
+0.00%
$ 2.61 million $ 81,187
9:40 AM $ 0.264
+0.05%
$ 2.61 million $ 81,187
9:39 AM $ 0.264
+0.00%
$ 2.62 million $ 81,148
9:38 AM $ 0.264
-0.01%
$ 2.62 million $ 81,293
9:37 AM $ 0.264
+0.00%
$ 2.62 million $ 81,293
9:36 AM $ 0.264
+0.00%
$ 2.62 million $ 81,292
9:35 AM $ 0.264
-0.04%
$ 2.62 million $ 81,290
9:34 AM $ 0.264
+0.00%
$ 2.62 million $ 81,290
9:33 AM $ 0.263
-0.02%
$ 2.62 million $ 81,485
9:32 AM $ 0.263
+0.00%
$ 2.62 million $ 81,485
9:31 AM $ 0.263
+0.00%
$ 2.62 million $ 81,485
9:30 AM $ 0.263
-0.03%
$ 2.62 million $ 81,485
9:29 AM $ 0.263
+0.00%
$ 2.62 million $ 82,491
9:28 AM $ 0.263
+0.00%
$ 2.62 million $ 82,343
9:27 AM $ 0.263
+0.00%
$ 2.62 million $ 82,366
9:26 AM $ 0.263
+0.00%
$ 2.62 million $ 82,366
9:25 AM $ 0.263
+0.00%
$ 2.62 million $ 82,386
9:24 AM $ 0.263
+0.00%
$ 2.61 million $ 82,372
9:23 AM $ 0.262
+0.06%
$ 2.61 million $ 82,614
9:22 AM $ 0.262
+0.00%
$ 2.61 million $ 82,614
9:21 AM $ 0.262
+0.00%
$ 2.61 million $ 82,620
9:20 AM $ 0.262
+0.03%
$ 2.61 million $ 82,620
9:19 AM $ 0.262
-0.03%
$ 2.6 million $ 82,622
9:18 AM $ 0.262
-0.01%
$ 2.6 million $ 82,656
9:17 AM $ 0.262
-0.01%
$ 2.6 million $ 82,692
9:16 AM $ 0.262
+0.00%
$ 2.6 million $ 82,692
9:15 AM $ 0.262
+0.01%
$ 2.6 million $ 82,692
9:14 AM $ 0.262
-0.01%
$ 2.6 million $ 82,701
9:13 AM $ 0.263
+0.00%
$ 2.6 million $ 82,674
9:12 AM $ 0.263
+0.00%
$ 2.6 million $ 82,674
9:11 AM $ 0.263
+0.01%
$ 2.6 million $ 82,669
9:10 AM $ 0.263
+0.12%
$ 2.6 million $ 82,668
9:09 AM $ 0.263
+0.00%
$ 2.61 million $ 82,700
9:08 AM $ 0.263
+0.00%
$ 2.61 million $ 82,700
9:07 AM $ 0.263
+0.02%
$ 2.61 million $ 82,714
9:06 AM $ 0.263
+0.00%
$ 2.61 million $ 82,710
9:05 AM $ 0.263
-0.06%
$ 2.61 million $ 82,720
9:04 AM $ 0.263
+0.06%
$ 2.61 million $ 82,897
9:03 AM $ 0.263
+0.00%
$ 2.61 million $ 82,795
9:02 AM $ 0.263
+0.00%
$ 2.61 million $ 82,795
9:01 AM $ 0.263
+0.00%
$ 2.61 million $ 82,824
9:00 AM $ 0.263
+0.02%
$ 2.61 million $ 82,848
8:59 AM $ 0.263
+0.03%
$ 2.61 million $ 82,794
8:58 AM $ 0.263
+0.05%
$ 2.61 million $ 82,743
8:57 AM $ 0.263
+0.00%
$ 2.61 million $ 82,743
8:56 AM $ 0.263
+0.00%
$ 2.61 million $ 82,746
8:55 AM $ 0.263
-0.02%
$ 2.61 million $ 82,750
8:54 AM $ 0.263
+0.01%
$ 2.61 million $ 83,208
8:53 AM $ 0.263
-0.03%
$ 2.61 million $ 83,208