Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.262
+0.03%
$ 2.61 million $ 64,398
8:53 AM $ 0.262
-0.06%
$ 2.61 million $ 64,404
8:52 AM $ 0.262
-0.03%
$ 2.61 million $ 64,416
8:51 AM $ 0.262
+0.00%
$ 2.61 million $ 64,409
8:50 AM $ 0.262
+0.03%
$ 2.61 million $ 64,368
8:49 AM $ 0.262
-0.03%
$ 2.6 million $ 64,427
8:48 AM $ 0.262
+0.06%
$ 2.6 million $ 64,404
8:47 AM $ 0.262
-0.06%
$ 2.6 million $ 64,372
8:46 AM $ 0.262
+0.09%
$ 2.6 million $ 64,358
8:45 AM $ 0.262
-0.09%
$ 2.6 million $ 64,345
8:44 AM $ 0.262
+0.06%
$ 2.6 million $ 64,422
8:43 AM $ 0.262
+0.03%
$ 2.6 million $ 64,434
8:42 AM $ 0.262
-0.04%
$ 2.6 million $ 64,438
8:41 AM $ 0.262
+0.06%
$ 2.6 million $ 64,473
8:40 AM $ 0.262
-0.03%
$ 2.6 million $ 64,487
8:39 AM $ 0.262
+0.00%
$ 2.6 million $ 64,491
8:38 AM $ 0.262
+0.00%
$ 2.6 million $ 64,455
8:37 AM $ 0.262
+0.01%
$ 2.6 million $ 64,458
8:36 AM $ 0.262
+0.00%
$ 2.6 million $ 64,461
8:35 AM $ 0.262
-0.03%
$ 2.6 million $ 64,516
8:34 AM $ 0.262
+0.00%
$ 2.6 million $ 64,572
8:33 AM $ 0.262
+0.06%
$ 2.6 million $ 64,630
8:32 AM $ 0.262
-0.08%
$ 2.6 million $ 64,677
8:31 AM $ 0.262
+0.03%
$ 2.6 million $ 64,682
8:30 AM $ 0.262
+0.00%
$ 2.6 million $ 64,658
8:29 AM $ 0.262
+0.00%
$ 2.6 million $ 64,619
8:28 AM $ 0.262
+0.00%
$ 2.6 million $ 64,609
8:27 AM $ 0.262
+0.03%
$ 2.6 million $ 64,614
8:26 AM $ 0.262
+0.35%
$ 2.6 million $ 64,681
8:25 AM $ 0.261
+0.03%
$ 2.6 million $ 64,722
8:24 AM $ 0.261
+0.06%
$ 2.59 million $ 64,775
8:23 AM $ 0.261
+0.00%
$ 2.59 million $ 64,755
8:22 AM $ 0.261
-0.08%
$ 2.59 million $ 64,697
8:21 AM $ 0.261
+0.00%
$ 2.59 million $ 64,677
8:20 AM $ 0.261
+0.00%
$ 2.59 million $ 64,684
8:19 AM $ 0.261
+0.00%
$ 2.59 million $ 64,670
8:18 AM $ 0.261
+0.06%
$ 2.59 million $ 64,633
8:17 AM $ 0.261
-0.03%
$ 2.59 million $ 64,610
8:16 AM $ 0.261
+0.00%
$ 2.59 million $ 64,572
8:15 AM $ 0.261
+0.03%
$ 2.59 million $ 64,575
8:14 AM $ 0.261
+0.00%
$ 2.59 million $ 64,614
8:13 AM $ 0.261
-0.03%
$ 2.59 million $ 64,613
8:12 AM $ 0.261
-0.01%
$ 2.59 million $ 64,633
8:11 AM $ 0.261
+0.00%
$ 2.59 million $ 64,663
8:10 AM $ 0.261
+0.00%
$ 2.59 million $ 64,686
8:09 AM $ 0.261
+0.03%
$ 2.59 million $ 64,635
8:08 AM $ 0.261
+0.00%
$ 2.59 million $ 64,666
8:07 AM $ 0.261
+0.04%
$ 2.59 million $ 64,613
8:06 AM $ 0.261
-0.03%
$ 2.59 million $ 64,674
8:05 AM $ 0.261
-0.06%
$ 2.59 million $ 64,712