Tectum Historical Data

TET Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.391
-3.07%
$ 3.89 million $ 118,989
Apr 27, 6 AM $ 0.404
-0.10%
$ 4.01 million $ 119,319
Apr 27, 5 AM $ 0.404
-1.61%
$ 4.01 million $ 118,475
Apr 27, 4 AM $ 0.411
-0.55%
$ 4.08 million $ 120,141
Apr 27, 3 AM $ 0.413
+4.61%
$ 4.1 million $ 121,062
Apr 27, 2 AM $ 0.395
-0.54%
$ 3.92 million $ 122,173
Apr 27, 1 AM $ 0.397
-6.19%
$ 3.94 million $ 122,547
Apr 27, 12 AM $ 0.423
+5.82%
$ 4.2 million $ 120,120
Apr 26, 11 PM $ 0.4
+7.00%
$ 3.97 million $ 104,088
Apr 26, 10 PM $ 0.374
+0.60%
$ 3.72 million $ 86,814
Apr 26, 9 PM $ 0.372
-6.75%
$ 3.7 million $ 96,052
Apr 26, 8 PM $ 0.399
+0.39%
$ 3.96 million $ 97,356
Apr 26, 7 PM $ 0.397
+0.65%
$ 3.95 million $ 97,059
Apr 26, 6 PM $ 0.395
+0.62%
$ 3.92 million $ 101,780
Apr 26, 5 PM $ 0.392
+0.40%
$ 3.9 million $ 100,032
Apr 26, 4 PM $ 0.391
+3.25%
$ 3.88 million $ 102,020
Apr 26, 3 PM $ 0.379
-2.87%
$ 3.76 million $ 60,366
Apr 26, 2 PM $ 0.39
+2.95%
$ 3.87 million $ 104,499
Apr 26, 1 PM $ 0.378
+1.16%
$ 3.76 million $ 62,296
Apr 26, 12 PM $ 0.374
+1.50%
$ 3.72 million $ 67,115
Apr 26, 11 AM $ 0.369
-2.87%
$ 3.66 million $ 66,549
Apr 26, 10 AM $ 0.379
-1.55%
$ 3.77 million $ 108,884
Apr 26, 9 AM $ 0.385
+0.27%
$ 3.83 million $ 112,061
Apr 26, 8 AM $ 0.384
-0.16%
$ 3.82 million $ 114,809
Apr 26, 7 AM $ 0.385
+0.15%
$ 3.82 million $ 116,526
Apr 26, 6 AM $ 0.385
+2.36%
$ 3.82 million $ 115,844
Apr 26, 5 AM $ 0.376
+0.88%
$ 3.73 million $ 74,591
Apr 26, 4 AM $ 0.372
-1.84%
$ 3.7 million $ 75,858
Apr 26, 3 AM $ 0.379
+0.78%
$ 3.77 million $ 117,550
Apr 26, 2 AM $ 0.376
+2.18%
$ 3.74 million $ 118,079
Apr 26, 1 AM $ 0.368
+0.27%
$ 3.66 million $ 80,171
Apr 26, 12 AM $ 0.367
-0.74%
$ 3.65 million $ 79,881
Apr 25, 11 PM $ 0.37
-0.14%
$ 3.68 million $ 79,227
Apr 25, 10 PM $ 0.371
+0.03%
$ 3.68 million $ 82,135
Apr 25, 9 PM $ 0.371
-0.86%
$ 3.68 million $ 82,200
Apr 25, 8 PM $ 0.374
+1.70%
$ 3.71 million $ 85,528
Apr 25, 7 PM $ 0.367
-1.97%
$ 3.65 million $ 128,734
Apr 25, 6 PM $ 0.375
+4.42%
$ 3.72 million $ 89,557
Apr 25, 5 PM $ 0.358
-1.45%
$ 3.56 million $ 120,782
Apr 25, 4 PM $ 0.364
-0.89%
$ 3.62 million $ 120,891
Apr 25, 3 PM $ 0.368
-0.75%
$ 3.65 million $ 121,700
Apr 25, 2 PM $ 0.37
+1.30%
$ 3.68 million $ 109,673
Apr 25, 1 PM $ 0.367
-4.81%
$ 3.65 million $ 110,205
Apr 25, 12 PM $ 0.385
-0.36%
$ 3.83 million $ 66,221
Apr 25, 11 AM $ 0.386
-0.31%
$ 3.84 million $ 100,450
Apr 25, 10 AM $ 0.387
-0.53%
$ 3.85 million $ 101,171
Apr 25, 9 AM $ 0.389
+0.40%
$ 3.87 million $ 97,316
Apr 25, 8 AM $ 0.388
+0.11%
$ 3.86 million $ 108,194
Apr 25, 7 AM $ 0.388
+0.61%
$ 3.85 million $ 107,377
Apr 25, 6 AM $ 0.385
+0.05%
$ 3.82 million $ 123,626