Tectum Historical Data

TET Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.362
+0.53%
$ 3.62 million $ 151,719
Jan 7, 10 PM $ 0.36
-0.26%
$ 3.6 million $ 150,378
Jan 7, 9 PM $ 0.361
-2.06%
$ 3.61 million $ 150,299
Jan 7, 8 PM $ 0.368
+0.18%
$ 3.68 million $ 94,229
Jan 7, 7 PM $ 0.368
-0.01%
$ 3.68 million $ 95,311
Jan 7, 6 PM $ 0.368
+2.54%
$ 3.68 million $ 98,005
Jan 7, 5 PM $ 0.359
+0.13%
$ 3.59 million $ 154,184
Jan 7, 4 PM $ 0.358
-0.67%
$ 3.58 million $ 152,766
Jan 7, 3 PM $ 0.361
-0.94%
$ 3.61 million $ 150,394
Jan 7, 2 PM $ 0.364
-2.26%
$ 3.64 million $ 151,173
Jan 7, 1 PM $ 0.373
-3.17%
$ 3.73 million $ 93,585
Jan 7, 12 PM $ 0.385
+1.48%
$ 3.85 million $ 153,437
Jan 7, 11 AM $ 0.379
+0.00%
$ 3.79 million $ 92,511
Jan 7, 10 AM $ 0.379
+2.39%
$ 3.79 million $ 91,124
Jan 7, 9 AM $ 0.371
-2.33%
$ 3.71 million $ 149,236
Jan 7, 8 AM $ 0.379
-5.44%
$ 3.79 million $ 145,313
Jan 7, 7 AM $ 0.401
+0.11%
$ 4.01 million $ 140,966
Jan 7, 6 AM $ 0.401
-0.19%
$ 4.01 million $ 140,423
Jan 7, 5 AM $ 0.402
+0.10%
$ 4.02 million $ 141,607
Jan 7, 4 AM $ 0.401
+1.99%
$ 4.01 million $ 141,850
Jan 7, 3 AM $ 0.393
+0.13%
$ 3.93 million $ 87,220
Jan 7, 2 AM $ 0.393
+0.17%
$ 3.93 million $ 91,087
Jan 7, 1 AM $ 0.392
-0.23%
$ 3.92 million $ 93,324
Jan 7, 12 AM $ 0.393
+0.23%
$ 3.93 million $ 93,734
Jan 6, 11 PM $ 0.392
+1.33%
$ 3.92 million $ 89,712
Jan 6, 10 PM $ 0.387
-0.36%
$ 3.87 million $ 89,832
Jan 6, 9 PM $ 0.389
+2.14%
$ 3.89 million $ 90,065
Jan 6, 8 PM $ 0.381
-1.68%
$ 3.81 million $ 149,975
Jan 6, 7 PM $ 0.387
-2.75%
$ 3.87 million $ 93,519
Jan 6, 6 PM $ 0.398
-0.54%
$ 3.98 million $ 150,232
Jan 6, 5 PM $ 0.4
-2.23%
$ 4 million $ 152,008
Jan 6, 4 PM $ 0.409
-1.37%
$ 4.09 million $ 149,110
Jan 6, 3 PM $ 0.415
-0.16%
$ 4.15 million $ 149,600
Jan 6, 2 PM $ 0.416
-0.77%
$ 4.16 million $ 149,669
Jan 6, 1 PM $ 0.419
+4.80%
$ 4.19 million $ 148,973
Jan 6, 12 PM $ 0.399
-0.58%
$ 3.99 million $ 92,006
Jan 6, 11 AM $ 0.402
-0.27%
$ 4.02 million $ 92,061
Jan 6, 10 AM $ 0.403
-1.46%
$ 4.03 million $ 92,288
Jan 6, 9 AM $ 0.409
+2.18%
$ 4.09 million $ 148,707
Jan 6, 8 AM $ 0.401
-2.45%
$ 4.01 million $ 91,229
Jan 6, 7 AM $ 0.411
-0.03%
$ 4.11 million $ 145,958
Jan 6, 6 AM $ 0.411
+1.55%
$ 4.11 million $ 146,522
Jan 6, 5 AM $ 0.405
-3.71%
$ 4.05 million $ 88,703
Jan 6, 4 AM $ 0.421
+0.72%
$ 4.21 million $ 145,748
Jan 6, 3 AM $ 0.418
+4.83%
$ 4.18 million $ 141,406
Jan 6, 2 AM $ 0.398
+0.01%
$ 3.98 million $ 80,737
Jan 6, 1 AM $ 0.398
-0.06%
$ 3.98 million $ 77,751
Jan 6, 12 AM $ 0.399
+0.10%
$ 3.99 million $ 76,167
Jan 5, 11 PM $ 0.399
+0.73%
$ 3.99 million $ 73,989
Jan 5, 10 PM $ 0.396
+0.42%
$ 3.96 million $ 73,209