Tectum Historical Data

TET Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.399
+0.73%
$ 3.99 million $ 73,989
Jan 5, 10 PM $ 0.396
+0.42%
$ 3.96 million $ 73,209
Jan 5, 9 PM $ 0.394
-1.13%
$ 3.94 million $ 72,961
Jan 5, 8 PM $ 0.399
+5.53%
$ 3.98 million $ 126,687
Jan 5, 7 PM $ 0.378
+0.61%
$ 3.78 million $ 125,683
Jan 5, 6 PM $ 0.375
+0.12%
$ 3.75 million $ 123,851
Jan 5, 5 PM $ 0.375
-3.15%
$ 3.75 million $ 124,677
Jan 5, 4 PM $ 0.387
+2.78%
$ 3.87 million $ 68,214
Jan 5, 3 PM $ 0.377
+1.29%
$ 3.77 million $ 122,472
Jan 5, 2 PM $ 0.372
-4.09%
$ 3.72 million $ 120,482
Jan 5, 1 PM $ 0.387
-0.05%
$ 3.86 million $ 62,815
Jan 5, 12 PM $ 0.387
-2.19%
$ 3.87 million $ 59,697
Jan 5, 11 AM $ 0.396
+0.84%
$ 3.96 million $ 114,413
Jan 5, 10 AM $ 0.393
+3.29%
$ 3.93 million $ 115,316
Jan 5, 8 AM $ 0.355
+0.00%
$ 3.55 million $ 55,985
Jan 5, 7 AM $ 0.352
-0.31%
$ 3.52 million $ 56,319
Jan 5, 6 AM $ 0.353
-3.46%
$ 3.53 million $ 55,421
Jan 5, 5 AM $ 0.366
-0.65%
$ 3.66 million $ 112,953
Jan 5, 4 AM $ 0.368
-5.84%
$ 3.68 million $ 113,101
Jan 5, 3 AM $ 0.391
-0.73%
$ 3.91 million $ 112,233
Jan 5, 2 AM $ 0.394
-0.36%
$ 3.94 million $ 111,132
Jan 5, 1 AM $ 0.395
-0.08%
$ 3.95 million $ 112,337
Jan 5, 12 AM $ 0.395
-0.50%
$ 3.95 million $ 110,167
Jan 4, 11 PM $ 0.397
-0.60%
$ 3.97 million $ 110,454
Jan 4, 10 PM $ 0.399
+1.47%
$ 3.99 million $ 119,170
Jan 4, 9 PM $ 0.393
+0.93%
$ 3.93 million $ 63,797
Jan 4, 8 PM $ 0.39
-1.71%
$ 3.9 million $ 62,542
Jan 4, 7 PM $ 0.397
+0.39%
$ 3.97 million $ 119,446
Jan 4, 6 PM $ 0.395
+6.06%
$ 3.95 million $ 121,625
Jan 4, 5 PM $ 0.372
-0.85%
$ 3.72 million $ 121,204
Jan 4, 4 PM $ 0.376
-1.90%
$ 3.76 million $ 121,329
Jan 4, 3 PM $ 0.383
-2.43%
$ 3.83 million $ 69,762
Jan 4, 2 PM $ 0.392
+2.67%
$ 3.92 million $ 124,277
Jan 4, 1 PM $ 0.382
-0.50%
$ 3.82 million $ 71,000
Jan 4, 12 PM $ 0.384
+2.66%
$ 3.84 million $ 72,151
Jan 4, 11 AM $ 0.374
-0.21%
$ 3.74 million $ 123,576
Jan 4, 10 AM $ 0.375
-1.70%
$ 3.75 million $ 124,798
Jan 4, 9 AM $ 0.382
+0.44%
$ 3.82 million $ 74,974
Jan 4, 8 AM $ 0.38
-0.20%
$ 3.8 million $ 75,456
Jan 4, 7 AM $ 0.381
-1.58%
$ 3.81 million $ 75,395
Jan 4, 6 AM $ 0.387
-0.29%
$ 3.87 million $ 74,350
Jan 4, 5 AM $ 0.388
-0.09%
$ -- $ 76,376
Jan 4, 4 AM $ 0.388
-2.79%
$ -- $ 76,790
Jan 4, 3 AM $ 0.4
-0.08%
$ -- $ 120,847
Jan 4, 2 AM $ 0.4
+0.49%
$ -- $ 122,000
Jan 4, 1 AM $ 0.398
+0.06%
$ -- $ 122,671
Jan 4, 12 AM $ 0.398
+1.16%
$ -- $ 124,494
Jan 3, 11 PM $ 0.393
+3.80%
$ 3.93 million $ 136,904
Jan 3, 10 PM $ 0.379
+2.24%
$ 3.79 million $ 75,193
Jan 3, 9 PM $ 0.37
+0.07%
$ 3.7 million $ 128,902