Tectum Historical Data

TET Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.37
+0.07%
$ 3.7 million $ 128,902
Jan 3, 8 PM $ 0.37
-0.04%
$ 3.7 million $ 128,179
Jan 3, 7 PM $ 0.37
-2.11%
$ 3.7 million $ 125,860
Jan 3, 6 PM $ 0.378
-0.02%
$ 3.78 million $ 69,153
Jan 3, 5 PM $ 0.378
+0.07%
$ 3.78 million $ 67,995
Jan 3, 4 PM $ 0.378
+1.56%
$ 3.78 million $ 67,210
Jan 3, 3 PM $ 0.372
+0.03%
$ 3.72 million $ 121,760
Jan 3, 2 PM $ 0.372
-0.14%
$ 3.72 million $ 121,076
Jan 3, 1 PM $ 0.372
+0.67%
$ 3.72 million $ 121,230
Jan 3, 12 PM $ 0.37
-0.20%
$ 3.7 million $ 119,957
Jan 3, 11 AM $ 0.371
-0.19%
$ 3.71 million $ 118,642
Jan 3, 10 AM $ 0.371
+0.05%
$ 3.71 million $ 118,109
Jan 3, 9 AM $ 0.371
-2.11%
$ 3.71 million $ 116,414
Jan 3, 8 AM $ 0.379
-2.84%
$ 3.79 million $ 65,539
Jan 3, 7 AM $ 0.39
+2.54%
$ 3.9 million $ 118,442
Jan 3, 6 AM $ 0.38
+2.14%
$ 3.8 million $ 67,293
Jan 3, 5 AM $ 0.372
-0.18%
$ 3.72 million $ 115,344
Jan 3, 4 AM $ 0.373
-5.43%
$ 3.73 million $ 116,038
Jan 3, 3 AM $ 0.395
+0.12%
$ 3.94 million $ 116,860
Jan 3, 2 AM $ 0.394
-0.08%
$ 3.94 million $ 116,724
Jan 3, 1 AM $ 0.394
-0.51%
$ 3.94 million $ 115,902
Jan 3, 12 AM $ 0.396
+2.39%
$ 3.96 million $ 115,815
Jan 2, 11 PM $ 0.387
+4.19%
$ 3.87 million $ 66,092
Jan 2, 10 PM $ 0.372
+0.84%
$ 3.72 million $ 114,812
Jan 2, 9 PM $ 0.368
+0.45%
$ 3.68 million $ 117,088
Jan 2, 8 PM $ 0.367
-2.78%
$ 3.67 million $ 121,345
Jan 2, 7 PM $ 0.377
+1.11%
$ 3.77 million $ 71,657
Jan 2, 6 PM $ 0.373
+2.40%
$ 3.73 million $ 70,785
Jan 2, 5 PM $ 0.364
+1.07%
$ 3.64 million $ 121,805
Jan 2, 4 PM $ 0.361
-4.99%
$ 3.61 million $ 121,949
Jan 2, 3 PM $ 0.38
+0.44%
$ 3.8 million $ 120,993
Jan 2, 2 PM $ 0.378
-0.72%
$ 3.78 million $ 121,512
Jan 2, 1 PM $ 0.381
+1.53%
$ 3.81 million $ 89,257
Jan 2, 12 PM $ 0.375
-0.02%
$ 3.75 million $ 125,458
Jan 2, 11 AM $ 0.375
-0.02%
$ 3.75 million $ 128,698
Jan 2, 10 AM $ 0.375
+4.66%
$ 3.75 million $ 130,172
Jan 2, 9 AM $ 0.358
-0.27%
$ 3.58 million $ 135,486
Jan 2, 8 AM $ 0.359
+1.56%
$ 3.57 million $ 135,685
Jan 2, 7 AM $ 0.354
-0.09%
$ 3.54 million $ 133,012
Jan 2, 6 AM $ 0.354
-5.29%
$ 3.54 million $ 118,445
Jan 2, 5 AM $ 0.374
+0.47%
$ 3.74 million $ 136,405
Jan 2, 4 AM $ 0.372
+0.47%
$ 3.72 million $ 136,416
Jan 2, 3 AM $ 0.37
+0.14%
$ 3.7 million $ 137,451
Jan 2, 2 AM $ 0.37
+1.38%
$ 3.7 million $ 137,555
Jan 2, 1 AM $ 0.365
+3.94%
$ 3.65 million $ 87,325
Jan 2, 12 AM $ 0.351
-4.59%
$ 3.51 million $ 141,085
Jan 1, 11 PM $ 0.368
+0.08%
$ 3.68 million $ 143,849
Jan 1, 10 PM $ 0.368
+2.53%
$ 3.68 million $ 144,897
Jan 1, 9 PM $ 0.359
+0.00%
$ 3.59 million $ 95,561
Jan 1, 8 PM $ 0.359
-2.23%
$ 3.59 million $ 93,899