Tectum Historical Data

TET Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.418
-1.32%
$ 4.15 million $ 242,021
Apr 23, 4 AM $ 0.424
+0.83%
$ 4.21 million $ 200,020
Apr 23, 3 AM $ 0.42
+1.32%
$ 4.18 million $ 199,301
Apr 23, 2 AM $ 0.415
-2.59%
$ 4.12 million $ 239,819
Apr 23, 1 AM $ 0.426
-3.86%
$ 4.23 million $ 232,732
Apr 23, 12 AM $ 0.443
-0.38%
$ 4.41 million $ 218,544
Apr 22, 11 PM $ 0.445
+1.87%
$ 4.42 million $ 167,003
Apr 22, 10 PM $ 0.437
+9.90%
$ 4.34 million $ 150,825
Apr 22, 9 PM $ 0.398
+0.47%
$ 3.95 million $ 165,337
Apr 22, 8 PM $ 0.396
+6.41%
$ 3.93 million $ 112,942
Apr 22, 7 PM $ 0.372
+1.65%
$ 3.69 million $ 108,367
Apr 22, 6 PM $ 0.366
-0.29%
$ 3.64 million $ 146,519
Apr 22, 5 PM $ 0.368
-0.62%
$ 3.65 million $ 145,047
Apr 22, 4 PM $ 0.37
-1.03%
$ 3.67 million $ 103,361
Apr 22, 3 PM $ 0.374
+2.38%
$ 3.71 million $ 111,521
Apr 22, 2 PM $ 0.366
-1.60%
$ 3.63 million $ 142,849
Apr 22, 1 PM $ 0.372
+7.78%
$ 3.7 million $ 153,321
Apr 22, 12 PM $ 0.345
+5.69%
$ 3.43 million $ 134,402
Apr 22, 11 AM $ 0.327
+1.61%
$ 3.25 million $ 89,065
Apr 22, 10 AM $ 0.321
-1.42%
$ 3.19 million $ 85,712
Apr 22, 9 AM $ 0.326
-0.88%
$ 3.24 million $ 134,819
Apr 22, 8 AM $ 0.329
+0.71%
$ 3.27 million $ 133,678
Apr 22, 7 AM $ 0.327
+1.78%
$ 3.25 million $ 130,308
Apr 22, 6 AM $ 0.321
+1.80%
$ 3.19 million $ 89,791
Apr 22, 5 AM $ 0.315
-1.76%
$ 3.13 million $ 133,322
Apr 22, 4 AM $ 0.321
-0.09%
$ 3.19 million $ 132,087
Apr 22, 3 AM $ 0.321
-0.13%
$ 3.19 million $ 133,845
Apr 22, 2 AM $ 0.322
+5.20%
$ 3.2 million $ 130,669
Apr 22, 1 AM $ 0.306
-0.53%
$ 3.04 million $ 128,749
Apr 22, 12 AM $ 0.308
+0.56%
$ 3.06 million $ 126,913
Apr 21, 11 PM $ 0.306
+0.17%
$ 3.04 million $ 127,043
Apr 21, 10 PM $ 0.305
+0.67%
$ 3.03 million $ 126,607
Apr 21, 9 PM $ 0.303
-3.44%
$ 3.01 million $ 83,214
Apr 21, 8 PM $ 0.314
+2.40%
$ 3.12 million $ 121,526
Apr 21, 7 PM $ 0.307
-0.41%
$ 3.05 million $ 76,700
Apr 21, 6 PM $ 0.308
+2.55%
$ 3.06 million $ 80,917
Apr 21, 5 PM $ 0.3
+1.20%
$ 2.98 million $ 124,312
Apr 21, 4 PM $ 0.297
-0.50%
$ 2.95 million $ 124,422
Apr 21, 3 PM $ 0.298
-5.51%
$ 2.96 million $ 123,668
Apr 21, 2 PM $ 0.315
+7.84%
$ 3.13 million $ 115,258
Apr 21, 1 PM $ 0.292
+0.89%
$ 2.9 million $ 87,454
Apr 21, 12 PM $ 0.29
-0.76%
$ 2.88 million $ 86,298
Apr 21, 11 AM $ 0.292
+0.86%
$ 2.9 million $ 86,949
Apr 21, 10 AM $ 0.289
+8.20%
$ 2.87 million $ 98,708
Apr 21, 9 AM $ 0.267
-0.21%
$ 2.66 million $ 91,984
Apr 21, 8 AM $ 0.268
+0.80%
$ 2.66 million $ 91,659
Apr 21, 7 AM $ 0.267
-2.43%
$ 2.65 million $ 89,962
Apr 21, 6 AM $ 0.273
+0.26%
$ 2.72 million $ 89,986
Apr 21, 5 AM $ 0.273
+0.47%
$ 2.71 million $ 93,112
Apr 21, 4 AM $ 0.271
+0.67%
$ 2.7 million $ 96,108