Tectum Historical Data

TET Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.359
+0.00%
$ 3.59 million $ 95,561
Jan 1, 8 PM $ 0.359
-2.23%
$ 3.59 million $ 93,899
Jan 1, 7 PM $ 0.367
-0.26%
$ 3.67 million $ 145,244
Jan 1, 6 PM $ 0.368
+0.47%
$ 3.68 million $ 147,670
Jan 1, 5 PM $ 0.366
+1.79%
$ 3.66 million $ 151,368
Jan 1, 4 PM $ 0.359
+0.02%
$ 3.59 million $ 100,668
Jan 1, 3 PM $ 0.359
-2.98%
$ 3.59 million $ 103,507
Jan 1, 2 PM $ 0.37
+0.47%
$ 3.7 million $ 156,819
Jan 1, 1 PM $ 0.369
+5.05%
$ 3.69 million $ 161,802
Jan 1, 12 PM $ 0.351
-1.83%
$ 3.51 million $ 111,428
Jan 1, 11 AM $ 0.357
+2.49%
$ 3.57 million $ 160,950
Jan 1, 10 AM $ 0.348
+1.06%
$ 3.48 million $ 110,774
Jan 1, 9 AM $ 0.345
-1.47%
$ 3.45 million $ 159,676
Jan 1, 8 AM $ 0.35
-2.35%
$ 3.5 million $ 109,448
Jan 1, 7 AM $ 0.358
-1.57%
$ 3.58 million $ 161,733
Jan 1, 6 AM $ 0.364
+0.06%
$ 3.64 million $ 161,907
Jan 1, 5 AM $ 0.364
+0.27%
$ 3.64 million $ 163,115
Jan 1, 4 AM $ 0.363
+1.60%
$ 3.63 million $ 163,186
Jan 1, 3 AM $ 0.357
-0.51%
$ 3.57 million $ 110,334
Jan 1, 2 AM $ 0.359
+3.10%
$ 3.59 million $ 109,284
Jan 1, 1 AM $ 0.348
-1.28%
$ 3.48 million $ 161,701
Jan 1, 12 AM $ 0.352
-0.75%
$ 3.52 million $ 107,638
Dec 31, 11 PM $ 0.355
+0.16%
$ 3.55 million $ 106,076
Dec 31, 10 PM $ 0.355
-2.19%
$ 3.55 million $ 104,503
Dec 31, 9 PM $ 0.363
+0.02%
$ 3.63 million $ 153,052
Dec 31, 8 PM $ 0.362
+0.47%
$ 3.62 million $ 152,216
Dec 31, 7 PM $ 0.361
-1.03%
$ 3.61 million $ 153,195
Dec 31, 6 PM $ 0.365
-0.59%
$ 3.65 million $ 151,689
Dec 31, 5 PM $ 0.367
+3.81%
$ 3.67 million $ 149,956
Dec 31, 4 PM $ 0.353
-0.38%
$ 3.53 million $ 149,958
Dec 31, 3 PM $ 0.355
-0.91%
$ 3.55 million $ 150,074
Dec 31, 2 PM $ 0.358
-6.21%
$ 3.58 million $ 147,840
Dec 31, 1 PM $ 0.381
-4.20%
$ 3.81 million $ 145,382
Dec 31, 12 PM $ 0.398
+2.56%
$ 3.98 million $ 144,247
Dec 31, 11 AM $ 0.388
+0.11%
$ 3.89 million $ 94,407
Dec 31, 10 AM $ 0.388
-1.55%
$ 3.88 million $ 146,600
Dec 31, 9 AM $ 0.394
-2.62%
$ 3.94 million $ 91,197
Dec 31, 8 AM $ 0.405
+0.14%
$ 4.05 million $ 146,519
Dec 31, 7 AM $ 0.404
+2.31%
$ 4.04 million $ 148,163
Dec 31, 6 AM $ 0.395
+0.09%
$ 3.95 million $ 96,065
Dec 31, 5 AM $ 0.395
+1.83%
$ 3.95 million $ 97,070
Dec 31, 4 AM $ 0.388
-0.13%
$ 3.88 million $ 152,083
Dec 31, 3 AM $ 0.388
+0.16%
$ 3.88 million $ 154,009
Dec 31, 2 AM $ 0.387
-2.16%
$ 3.87 million $ 157,391
Dec 31, 1 AM $ 0.396
-2.32%
$ 3.96 million $ 103,022
Dec 31, 12 AM $ 0.405
-0.09%
$ 4.05 million $ 161,732
Dec 30, 11 PM $ 0.406
+0.10%
$ 4.06 million $ 164,177
Dec 30, 10 PM $ 0.405
+2.05%
$ 4.05 million $ 167,152
Dec 30, 9 PM $ 0.397
+2.11%
$ 3.97 million $ 112,251
Dec 30, 8 PM $ 0.389
+0.50%
$ 3.89 million $ 172,241