Tectum Historical Data

TET Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.389
+0.50%
$ 3.89 million $ 172,241
Dec 30, 7 PM $ 0.387
-0.02%
$ 3.87 million $ 170,273
Dec 30, 6 PM $ 0.387
-0.30%
$ 3.87 million $ 168,472
Dec 30, 5 PM $ 0.389
-2.22%
$ 3.89 million $ 166,472
Dec 30, 4 PM $ 0.397
+1.83%
$ 3.97 million $ 113,262
Dec 30, 3 PM $ 0.39
-0.38%
$ 3.9 million $ 167,218
Dec 30, 2 PM $ 0.392
-4.06%
$ 3.92 million $ 169,198
Dec 30, 1 PM $ 0.408
+0.18%
$ 4.08 million $ 166,587
Dec 30, 12 PM $ 0.407
+3.66%
$ 4.07 million $ 166,475
Dec 30, 11 AM $ 0.393
-0.37%
$ 3.93 million $ 165,112
Dec 30, 10 AM $ 0.394
-0.35%
$ 3.94 million $ 163,161
Dec 30, 9 AM $ 0.396
-0.16%
$ 3.96 million $ 165,008
Dec 30, 8 AM $ 0.397
-0.55%
$ 3.97 million $ 165,338
Dec 30, 7 AM $ 0.399
-2.72%
$ 3.99 million $ 110,984
Dec 30, 6 AM $ 0.41
-0.21%
$ 4.1 million $ 163,998
Dec 30, 5 AM $ 0.411
+2.49%
$ 4.11 million $ 165,027
Dec 30, 4 AM $ 0.401
-2.13%
$ 4.01 million $ 112,895
Dec 30, 3 AM $ 0.409
+0.44%
$ 4.09 million $ 165,186
Dec 30, 2 AM $ 0.407
-0.73%
$ 4.07 million $ 165,850
Dec 30, 1 AM $ 0.411
+0.29%
$ 4.11 million $ 166,543
Dec 30, 12 AM $ 0.409
+0.28%
$ 4.09 million $ 165,721
Dec 29, 11 PM $ 0.408
-0.55%
$ 4.08 million $ 166,582
Dec 29, 10 PM $ 0.411
-0.33%
$ 4.11 million $ 164,501
Dec 29, 9 PM $ 0.412
-0.05%
$ 4.12 million $ 167,024
Dec 29, 8 PM $ 0.412
+3.72%
$ 4.12 million $ 165,806
Dec 29, 7 PM $ 0.397
-1.72%
$ 3.97 million $ 167,296
Dec 29, 6 PM $ 0.404
+1.60%
$ 4.04 million $ 118,381
Dec 29, 5 PM $ 0.398
+0.10%
$ 3.98 million $ 177,448
Dec 29, 4 PM $ 0.397
+0.29%
$ 3.97 million $ 176,945
Dec 29, 3 PM $ 0.396
-0.25%
$ 3.96 million $ 176,606
Dec 29, 2 PM $ 0.397
-3.63%
$ 3.97 million $ 177,143
Dec 29, 1 PM $ 0.412
+0.21%
$ 4.12 million $ 177,448
Dec 29, 12 PM $ 0.411
-1.40%
$ 4.11 million $ 179,118
Dec 29, 11 AM $ 0.417
-0.63%
$ 4.17 million $ 180,270
Dec 29, 10 AM $ 0.421
+0.24%
$ 4.2 million $ 181,855
Dec 29, 9 AM $ 0.42
+0.94%
$ 4.2 million $ 179,583
Dec 29, 8 AM $ 0.416
-2.94%
$ 4.16 million $ 120,121
Dec 29, 7 AM $ 0.429
-0.22%
$ 4.29 million $ 174,110
Dec 29, 6 AM $ 0.43
-0.20%
$ 4.3 million $ 172,139
Dec 29, 5 AM $ 0.431
+0.14%
$ 4.31 million $ 172,797
Dec 29, 4 AM $ 0.43
+0.33%
$ 4.3 million $ 166,926
Dec 29, 3 AM $ 0.429
+0.75%
$ 4.29 million $ 165,210
Dec 29, 2 AM $ 0.426
+5.23%
$ 4.26 million $ 162,014
Dec 29, 1 AM $ 0.405
-0.07%
$ 4.05 million $ 163,700
Dec 29, 12 AM $ 0.405
-1.47%
$ 4.05 million $ 161,780
Dec 28, 11 PM $ 0.411
+3.18%
$ 4.11 million $ 102,225
Dec 28, 10 PM $ 0.398
+0.83%
$ 3.98 million $ 157,239
Dec 28, 9 PM $ 0.394
+0.11%
$ 3.94 million $ 152,033
Dec 28, 8 PM $ 0.394
+0.03%
$ 3.94 million $ 149,236
Dec 28, 7 PM $ 0.394
-0.46%
$ 3.94 million $ 148,185