Tectum Historical Data

TET Page 54
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.275
+2.96%
$ 2.73 million $ 42,651
Apr 19, 2 AM $ 0.267
-0.37%
$ 2.65 million $ 83,427
Apr 19, 1 AM $ 0.268
+0.21%
$ 2.66 million $ 83,991
Apr 19, 12 AM $ 0.267
-3.02%
$ 2.66 million $ 82,825
Apr 18, 11 PM $ 0.276
-3.87%
$ 2.74 million $ 41,380
Apr 18, 10 PM $ 0.287
+4.15%
$ 2.85 million $ 83,089
Apr 18, 9 PM $ 0.275
+2.11%
$ 2.73 million $ 40,536
Apr 18, 8 PM $ 0.27
+0.05%
$ 2.68 million $ 82,457
Apr 18, 7 PM $ 0.269
-0.17%
$ 2.68 million $ 80,590
Apr 18, 6 PM $ 0.27
-3.76%
$ 2.68 million $ 77,436
Apr 18, 5 PM $ 0.28
-3.20%
$ 2.79 million $ 35,736
Apr 18, 4 PM $ 0.29
+3.17%
$ 2.88 million $ 80,989
Apr 18, 3 PM $ 0.281
+3.59%
$ 2.79 million $ 39,348
Apr 18, 2 PM $ 0.271
+0.81%
$ 2.7 million $ 82,640
Apr 18, 1 PM $ 0.269
-7.50%
$ 2.67 million $ 73,558
Apr 18, 12 PM $ 0.291
+0.94%
$ 2.89 million $ 85,376
Apr 18, 11 AM $ 0.288
+5.19%
$ 2.86 million $ 85,900
Apr 18, 10 AM $ 0.274
-0.82%
$ 2.72 million $ 84,766
Apr 18, 9 AM $ 0.276
-6.11%
$ 2.75 million $ 84,862
Apr 18, 8 AM $ 0.294
+1.95%
$ 2.92 million $ 81,873
Apr 18, 7 AM $ 0.289
-0.29%
$ 2.87 million $ 37,136
Apr 18, 6 AM $ 0.29
+3.21%
$ 2.88 million $ 36,239
Apr 18, 5 AM $ 0.281
-2.81%
$ 2.79 million $ 76,650
Apr 18, 4 AM $ 0.289
-3.56%
$ 2.87 million $ 35,754
Apr 18, 3 AM $ 0.299
+3.50%
$ 2.97 million $ 76,542
Apr 18, 2 AM $ 0.289
+2.72%
$ 2.87 million $ 36,351
Apr 18, 1 AM $ 0.282
+0.16%
$ 2.8 million $ 77,076
Apr 18, 12 AM $ 0.281
+0.01%
$ 2.79 million $ 78,322
Apr 17, 11 PM $ 0.281
-0.26%
$ 2.79 million $ 78,204
Apr 17, 10 PM $ 0.282
+1.73%
$ 2.8 million $ 79,506
Apr 17, 9 PM $ 0.277
-0.99%
$ 2.75 million $ 80,134
Apr 17, 8 PM $ 0.28
+0.47%
$ 2.78 million $ 79,168
Apr 17, 7 PM $ 0.279
+0.08%
$ 2.77 million $ 78,342
Apr 17, 6 PM $ 0.278
-9.82%
$ 2.76 million $ 78,527
Apr 17, 5 PM $ 0.305
+1.65%
$ 3.03 million $ 73,178
Apr 17, 4 PM $ 0.3
+0.69%
$ 2.98 million $ 75,564
Apr 17, 3 PM $ 0.298
+0.82%
$ 2.96 million $ 75,172
Apr 17, 2 PM $ 0.296
+0.66%
$ 2.94 million $ 75,059
Apr 17, 1 PM $ 0.294
+2.89%
$ 2.92 million $ 87,912
Apr 17, 12 PM $ 0.286
+1.37%
$ 2.84 million $ 91,185
Apr 17, 11 AM $ 0.282
+5.04%
$ 2.8 million $ 92,796
Apr 17, 10 AM $ 0.268
+0.58%
$ 2.67 million $ 93,106
Apr 17, 9 AM $ 0.267
-5.21%
$ 2.65 million $ 93,061
Apr 17, 8 AM $ 0.282
+3.80%
$ 2.8 million $ 95,193
Apr 17, 7 AM $ 0.271
+2.19%
$ 2.69 million $ 57,243
Apr 17, 6 AM $ 0.265
+0.75%
$ 2.63 million $ 105,242
Apr 17, 5 AM $ 0.263
-5.43%
$ 2.62 million $ 107,359
Apr 17, 4 AM $ 0.278
+0.27%
$ 2.77 million $ 104,779
Apr 17, 3 AM $ 0.277
-0.52%
$ 2.76 million $ 103,798
Apr 17, 2 AM $ 0.279
+0.29%
$ 2.77 million $ 105,883