Tectum Historical Data

TET Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.394
+0.03%
$ 3.94 million $ 149,236
Dec 28, 7 PM $ 0.394
-0.46%
$ 3.94 million $ 148,185
Dec 28, 6 PM $ 0.395
-5.40%
$ 3.95 million $ 146,090
Dec 28, 5 PM $ 0.418
-0.36%
$ 4.18 million $ 143,669
Dec 28, 4 PM $ 0.42
-0.16%
$ 4.2 million $ 147,794
Dec 28, 3 PM $ 0.42
+2.31%
$ 4.2 million $ 147,745
Dec 28, 2 PM $ 0.411
+0.54%
$ 4.11 million $ 90,735
Dec 28, 1 PM $ 0.409
-0.10%
$ 4.09 million $ 90,454
Dec 28, 12 PM $ 0.409
+2.24%
$ 4.09 million $ 91,127
Dec 28, 11 AM $ 0.4
+0.41%
$ 4 million $ 147,341
Dec 28, 10 AM $ 0.399
-1.76%
$ 3.99 million $ 142,934
Dec 28, 9 AM $ 0.406
-3.76%
$ 4.06 million $ 86,165
Dec 28, 8 AM $ 0.422
+1.86%
$ 4.22 million $ 143,583
Dec 28, 7 AM $ 0.414
-0.60%
$ 4.14 million $ 87,893
Dec 28, 6 AM $ 0.417
+1.14%
$ 4.17 million $ 89,397
Dec 28, 5 AM $ 0.412
+0.10%
$ 4.12 million $ 86,996
Dec 28, 4 AM $ 0.412
+0.61%
$ 4.12 million $ 89,387
Dec 28, 3 AM $ 0.409
-1.76%
$ 4.09 million $ 89,276
Dec 28, 2 AM $ 0.416
+0.58%
$ 4.16 million $ 146,895
Dec 28, 1 AM $ 0.414
+4.83%
$ 4.14 million $ 141,950
Dec 28, 12 AM $ 0.395
+0.01%
$ 3.95 million $ 144,210
Dec 27, 11 PM $ 0.395
-0.17%
$ 3.95 million $ 146,738
Dec 27, 10 PM $ 0.395
-1.93%
$ 3.95 million $ 147,896
Dec 27, 9 PM $ 0.403
-0.05%
$ 4.03 million $ 94,224
Dec 27, 8 PM $ 0.403
+0.14%
$ 4.03 million $ 95,162
Dec 27, 7 PM $ 0.403
+0.13%
$ 4.03 million $ 94,887
Dec 27, 6 PM $ 0.402
-0.29%
$ 4.02 million $ 95,333
Dec 27, 5 PM $ 0.403
+0.83%
$ 4.03 million $ 95,929
Dec 27, 4 PM $ 0.4
+0.08%
$ 4 million $ 92,777
Dec 27, 3 PM $ 0.4
-0.06%
$ 4 million $ 93,497
Dec 27, 2 PM $ 0.4
-0.05%
$ 4 million $ 94,507
Dec 27, 1 PM $ 0.4
-1.30%
$ 4 million $ 95,914
Dec 27, 12 PM $ 0.406
+0.67%
$ 4.06 million $ 148,886
Dec 27, 11 AM $ 0.403
+1.95%
$ 4.03 million $ 97,104
Dec 27, 10 AM $ 0.395
+0.07%
$ 3.95 million $ 152,465
Dec 27, 9 AM $ 0.395
+0.08%
$ 3.95 million $ 157,841
Dec 27, 8 AM $ 0.395
-1.87%
$ 3.95 million $ 158,641
Dec 27, 7 AM $ 0.402
+0.24%
$ 4.02 million $ 104,150
Dec 27, 6 AM $ 0.401
-0.38%
$ 4.01 million $ 103,015
Dec 27, 5 AM $ 0.403
-0.02%
$ 4.03 million $ 103,671
Dec 27, 4 AM $ 0.403
-0.08%
$ 4.03 million $ 103,448
Dec 27, 3 AM $ 0.403
+0.12%
$ 4.03 million $ 103,952
Dec 27, 2 AM $ 0.403
-0.10%
$ 4.03 million $ 103,334
Dec 27, 1 AM $ 0.403
+2.67%
$ 4.03 million $ 104,844
Dec 27, 12 AM $ 0.393
-2.23%
$ 3.93 million $ 153,090
Dec 26, 11 PM $ 0.402
-1.59%
$ 4.01 million $ 100,131
Dec 26, 10 PM $ 0.408
-0.24%
$ 4.08 million $ 152,924
Dec 26, 9 PM $ 0.409
-0.20%
$ 4.09 million $ 156,794
Dec 26, 8 PM $ 0.41
+0.02%
$ 4.1 million $ 159,676
Dec 26, 7 PM $ 0.41
+4.39%
$ 4.1 million $ 162,039