Tectum Historical Data

TET Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.41
+4.39%
$ 4.1 million $ 162,039
Dec 26, 6 PM $ 0.392
-0.08%
$ 3.92 million $ 166,083
Dec 26, 5 PM $ 0.393
+0.54%
$ 3.93 million $ 166,992
Dec 26, 4 PM $ 0.391
+0.18%
$ 3.91 million $ 166,176
Dec 26, 3 PM $ 0.39
+0.43%
$ 3.9 million $ 165,651
Dec 26, 2 PM $ 0.388
-1.15%
$ 3.88 million $ 166,963
Dec 26, 1 PM $ 0.393
-0.01%
$ 3.93 million $ 165,125
Dec 26, 12 PM $ 0.393
-2.59%
$ 3.93 million $ 165,447
Dec 26, 11 AM $ 0.403
-2.39%
$ 4.03 million $ 113,013
Dec 26, 10 AM $ 0.413
-0.10%
$ 4.13 million $ 171,573
Dec 26, 9 AM $ 0.413
+1.53%
$ 4.13 million $ 168,406
Dec 26, 8 AM $ 0.407
+1.89%
$ 4.07 million $ 116,191
Dec 26, 7 AM $ 0.4
-0.44%
$ 4 million $ 173,680
Dec 26, 6 AM $ 0.401
-1.53%
$ 4.01 million $ 177,230
Dec 26, 5 AM $ 0.408
-0.19%
$ 4.08 million $ 124,864
Dec 26, 4 AM $ 0.408
+1.48%
$ 4.08 million $ 124,687
Dec 26, 3 AM $ 0.402
-0.22%
$ 4.02 million $ 183,975
Dec 26, 2 AM $ 0.403
+2.14%
$ 4.03 million $ 187,288
Dec 26, 1 AM $ 0.395
-1.87%
$ 3.95 million $ 186,089
Dec 26, 12 AM $ 0.402
+1.42%
$ 4.02 million $ 130,994
Dec 25, 11 PM $ 0.397
-2.08%
$ 3.97 million $ 187,662
Dec 25, 10 PM $ 0.405
-2.11%
$ 4.05 million $ 130,652
Dec 25, 9 PM $ 0.414
-0.38%
$ 4.14 million $ 184,700
Dec 25, 8 PM $ 0.415
+3.28%
$ 4.16 million $ 183,138
Dec 25, 7 PM $ 0.402
+0.02%
$ 4.02 million $ 186,207
Dec 25, 6 PM $ 0.402
-1.23%
$ 4.02 million $ 183,185
Dec 25, 5 PM $ 0.407
-0.14%
$ 4.07 million $ 131,639
Dec 25, 4 PM $ 0.408
-1.51%
$ 4.08 million $ 131,366
Dec 25, 3 PM $ 0.414
+0.28%
$ 4.14 million $ 187,097
Dec 25, 2 PM $ 0.413
+1.66%
$ 4.13 million $ 185,854
Dec 25, 1 PM $ 0.406
-0.40%
$ 4.07 million $ 133,404
Dec 25, 12 PM $ 0.408
-0.89%
$ 4.08 million $ 134,559
Dec 25, 11 AM $ 0.411
-0.13%
$ 4.11 million $ 131,313
Dec 25, 10 AM $ 0.412
-1.19%
$ 4.12 million $ 179,549
Dec 25, 9 AM $ 0.417
-2.17%
$ 4.17 million $ 126,963
Dec 25, 8 AM $ 0.426
-0.04%
$ 4.26 million $ 180,590
Dec 25, 7 AM $ 0.426
-0.12%
$ 4.26 million $ 182,230
Dec 25, 6 AM $ 0.427
+0.14%
$ 4.27 million $ 182,768
Dec 25, 5 AM $ 0.426
+2.31%
$ 4.26 million $ 180,117
Dec 25, 4 AM $ 0.416
+0.26%
$ 4.16 million $ 126,175
Dec 25, 3 AM $ 0.415
-0.13%
$ 4.15 million $ 124,920
Dec 25, 2 AM $ 0.416
-1.80%
$ 4.16 million $ 123,684
Dec 25, 1 AM $ 0.424
-0.57%
$ 4.24 million $ 175,441
Dec 25, 12 AM $ 0.426
+0.22%
$ 4.26 million $ 176,298
Dec 24, 11 PM $ 0.425
-0.02%
$ 4.25 million $ 176,665
Dec 24, 10 PM $ 0.425
-0.28%
$ 4.25 million $ 175,529
Dec 24, 9 PM $ 0.426
+3.38%
$ 4.26 million $ 175,518
Dec 24, 8 PM $ 0.412
-0.07%
$ 4.13 million $ 177,760
Dec 24, 7 PM $ 0.413
-3.39%
$ 4.13 million $ 177,294
Dec 24, 6 PM $ 0.427
+0.12%
$ 4.27 million $ 177,001