Tectum Historical Data

TET Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.413
-3.39%
$ 4.13 million $ 177,294
Dec 24, 6 PM $ 0.427
+0.12%
$ 4.27 million $ 177,001
Dec 24, 5 PM $ 0.426
+3.04%
$ 4.26 million $ 178,339
Dec 24, 4 PM $ 0.414
+0.29%
$ 4.14 million $ 177,900
Dec 24, 3 PM $ 0.413
-3.55%
$ 4.13 million $ 175,701
Dec 24, 2 PM $ 0.428
-0.51%
$ 4.28 million $ 177,415
Dec 24, 1 PM $ 0.43
+1.71%
$ 4.3 million $ 176,980
Dec 24, 12 PM $ 0.423
+0.12%
$ 4.23 million $ 126,922
Dec 24, 11 AM $ 0.422
+0.11%
$ 4.22 million $ 128,627
Dec 24, 10 AM $ 0.422
-0.32%
$ 4.22 million $ 128,714
Dec 24, 9 AM $ 0.423
-0.08%
$ 4.23 million $ 130,829
Dec 24, 8 AM $ 0.424
-0.06%
$ 4.24 million $ 137,725
Dec 24, 7 AM $ 0.424
+0.04%
$ 4.24 million $ 135,925
Dec 24, 6 AM $ 0.424
-0.02%
$ 4.24 million $ 137,522
Dec 24, 5 AM $ 0.424
+1.19%
$ 4.24 million $ 137,936
Dec 24, 4 AM $ 0.419
-0.02%
$ 4.19 million $ 190,776
Dec 24, 3 AM $ 0.419
-0.43%
$ 4.19 million $ 191,962
Dec 24, 2 AM $ 0.421
-1.91%
$ 4.21 million $ 191,228
Dec 24, 1 AM $ 0.429
-1.59%
$ 4.29 million $ 139,777
Dec 24, 12 AM $ 0.436
+0.19%
$ 4.36 million $ 193,451
Dec 23, 11 PM $ 0.435
+1.52%
$ 4.35 million $ 192,177
Dec 23, 10 PM $ 0.429
+1.42%
$ 4.29 million $ 140,050
Dec 23, 9 PM $ 0.423
+0.28%
$ 4.23 million $ 194,519
Dec 23, 8 PM $ 0.421
-1.02%
$ 4.21 million $ 192,999
Dec 23, 7 PM $ 0.426
+1.07%
$ 4.26 million $ 141,353
Dec 23, 6 PM $ 0.421
-0.24%
$ 4.21 million $ 194,744
Dec 23, 5 PM $ 0.422
+0.05%
$ 4.22 million $ 136,710
Dec 23, 4 PM $ 0.422
-1.27%
$ 4.22 million $ 188,113
Dec 23, 3 PM $ 0.427
+2.11%
$ 4.27 million $ 132,848
Dec 23, 2 PM $ 0.418
-0.50%
$ 4.18 million $ 181,119
Dec 23, 1 PM $ 0.42
-2.62%
$ 4.2 million $ 179,453
Dec 23, 12 PM $ 0.432
-1.16%
$ 4.32 million $ 124,673
Dec 23, 11 AM $ 0.437
+0.05%
$ 4.37 million $ 122,753
Dec 23, 10 AM $ 0.437
-0.02%
$ 4.37 million $ 121,706
Dec 23, 9 AM $ 0.437
-1.02%
$ 4.37 million $ 118,634
Dec 23, 8 AM $ 0.441
-1.90%
$ 4.41 million $ 110,103
Dec 23, 7 AM $ 0.45
-0.69%
$ 4.5 million $ 162,582
Dec 23, 6 AM $ 0.453
-0.47%
$ 4.53 million $ 155,578
Dec 23, 5 AM $ 0.455
-0.89%
$ 4.55 million $ 152,193
Dec 23, 4 AM $ 0.459
+0.44%
$ 4.59 million $ 148,741
Dec 23, 3 AM $ 0.457
+3.61%
$ 4.57 million $ 148,554
Dec 23, 2 AM $ 0.441
-0.24%
$ 4.41 million $ 148,866
Dec 23, 1 AM $ 0.442
+0.14%
$ 4.42 million $ 150,760
Dec 23, 12 AM $ 0.442
+0.00%
$ 4.42 million $ 149,405
Dec 22, 11 PM $ 0.441
+0.52%
$ 4.42 million $ 150,906
Dec 22, 10 PM $ 0.439
+0.47%
$ 4.39 million $ 153,915
Dec 22, 9 PM $ 0.437
-4.06%
$ 4.37 million $ 152,176
Dec 22, 8 PM $ 0.456
-1.18%
$ 4.56 million $ 151,158
Dec 22, 7 PM $ 0.461
-1.48%
$ 4.61 million $ 145,201
Dec 22, 6 PM $ 0.468
+0.05%
$ 4.68 million $ 145,307