Tectum Historical Data

TET Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.461
-1.48%
$ 4.61 million $ 145,201
Dec 22, 6 PM $ 0.468
+0.05%
$ 4.68 million $ 145,307
Dec 22, 5 PM $ 0.468
+3.74%
$ 4.68 million $ 149,814
Dec 22, 4 PM $ 0.451
+0.12%
$ 4.51 million $ 152,384
Dec 22, 3 PM $ 0.45
-2.50%
$ 4.5 million $ 154,601
Dec 22, 2 PM $ 0.462
+1.94%
$ 4.62 million $ 103,916
Dec 22, 1 PM $ 0.453
-3.73%
$ 4.53 million $ 159,313
Dec 22, 12 PM $ 0.47
+2.26%
$ 4.7 million $ 163,672
Dec 22, 11 AM $ 0.46
+0.04%
$ 4.61 million $ 113,173
Dec 22, 10 AM $ 0.46
-0.92%
$ 4.6 million $ 116,429
Dec 22, 9 AM $ 0.464
+1.30%
$ 4.64 million $ 115,582
Dec 22, 8 AM $ 0.458
-1.33%
$ 4.58 million $ 168,033
Dec 22, 7 AM $ 0.464
-1.53%
$ 4.64 million $ 126,736
Dec 22, 6 AM $ 0.471
-0.37%
$ 4.71 million $ 180,532
Dec 22, 5 AM $ 0.473
+0.23%
$ 4.73 million $ 185,519
Dec 22, 4 AM $ 0.472
+1.06%
$ 4.72 million $ 188,340
Dec 22, 3 AM $ 0.467
+1.90%
$ 4.67 million $ 186,939
Dec 22, 2 AM $ 0.458
-0.90%
$ 4.58 million $ 136,506
Dec 22, 1 AM $ 0.462
-0.10%
$ 4.62 million $ 136,053
Dec 22, 12 AM $ 0.463
+1.58%
$ 4.63 million $ 165,577
Dec 21, 11 PM $ 0.456
+0.04%
$ 4.56 million $ 165,807
Dec 21, 10 PM $ 0.455
+0.18%
$ 4.55 million $ 165,303
Dec 21, 9 PM $ 0.455
-0.38%
$ 4.55 million $ 164,415
Dec 21, 8 PM $ 0.456
-1.36%
$ 4.56 million $ 164,778
Dec 21, 7 PM $ 0.463
+1.69%
$ 4.63 million $ 219,637
Dec 21, 6 PM $ 0.455
-1.02%
$ 4.55 million $ 170,822
Dec 21, 5 PM $ 0.46
+1.40%
$ 4.6 million $ 169,629
Dec 21, 4 PM $ 0.453
-1.65%
$ 4.53 million $ 223,049
Dec 21, 3 PM $ 0.461
+0.18%
$ 4.61 million $ 167,847
Dec 21, 2 PM $ 0.46
+0.07%
$ 4.6 million $ 168,473
Dec 21, 1 PM $ 0.46
-0.23%
$ 4.6 million $ 168,879
Dec 21, 12 PM $ 0.461
-0.34%
$ 4.61 million $ 169,073
Dec 21, 11 AM $ 0.462
-0.28%
$ 4.62 million $ 168,303
Dec 21, 10 AM $ 0.463
+0.17%
$ 4.63 million $ 167,699
Dec 21, 9 AM $ 0.462
-0.68%
$ 4.62 million $ 169,319
Dec 21, 8 AM $ 0.465
-2.98%
$ 4.65 million $ 168,884
Dec 21, 7 AM $ 0.479
+0.37%
$ 4.79 million $ 161,902
Dec 21, 6 AM $ 0.477
-0.09%
$ 4.77 million $ 162,364
Dec 21, 5 AM $ 0.478
-1.42%
$ 4.78 million $ 161,627
Dec 21, 4 AM $ 0.485
-0.11%
$ 4.85 million $ 218,348
Dec 21, 3 AM $ 0.485
+0.29%
$ 4.85 million $ 219,180
Dec 21, 2 AM $ 0.484
-0.95%
$ 4.84 million $ 223,188
Dec 21, 1 AM $ 0.489
+3.34%
$ 4.89 million $ 224,737
Dec 21, 12 AM $ 0.473
+2.18%
$ 4.73 million $ 139,488
Dec 20, 11 PM $ 0.463
-0.07%
$ 4.63 million $ 137,383
Dec 20, 10 PM $ 0.463
+0.27%
$ 4.63 million $ 135,103
Dec 20, 9 PM $ 0.462
-0.29%
$ 4.62 million $ 134,634
Dec 20, 8 PM $ 0.463
+0.33%
$ 4.63 million $ 134,603
Dec 20, 7 PM $ 0.461
+2.80%
$ 4.61 million $ 188,969
Dec 20, 6 PM $ 0.449
+0.19%
$ 4.49 million $ 131,012