Tectum Historical Data

TET Page 58
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $ 0.245
-0.94%
$ 2.43 million $ 163,682
Apr 10, 11 PM $ 0.247
-1.27%
$ 2.45 million $ 158,205
Apr 10, 10 PM $ 0.25
-0.06%
$ 2.49 million $ 197,732
Apr 10, 9 PM $ 0.25
+0.17%
$ 2.49 million $ 199,221
Apr 10, 8 PM $ 0.249
-0.77%
$ 2.48 million $ 199,873
Apr 10, 7 PM $ 0.251
-2.12%
$ 2.49 million $ 197,738
Apr 10, 6 PM $ 0.256
-0.48%
$ 2.54 million $ 196,202
Apr 10, 5 PM $ 0.257
+0.78%
$ 2.55 million $ 196,500
Apr 10, 4 PM $ 0.255
+1.51%
$ 2.53 million $ 195,551
Apr 10, 3 PM $ 0.251
-1.20%
$ 2.49 million $ 155,978
Apr 10, 2 PM $ 0.254
-5.36%
$ 2.52 million $ 193,015
Apr 10, 1 PM $ 0.268
+2.92%
$ 2.67 million $ 194,343
Apr 10, 12 PM $ 0.261
+0.25%
$ 2.59 million $ 192,139
Apr 10, 9 AM $ 0.309
+3.91%
$ 3.06 million $ 19,218
Apr 10, 8 AM $ 0.297
+18.48%
$ 2.95 million $ 109,585
Apr 10, 7 AM $ 0.251
+0.18%
$ 2.49 million $ 82,806
Apr 10, 6 AM $ 0.25
-6.40%
$ 2.48 million $ 77,798
Apr 10, 5 AM $ 0.267
+0.59%
$ 2.66 million $ 77,000
Apr 10, 4 AM $ 0.266
+6.05%
$ 2.64 million $ 77,551
Apr 10, 3 AM $ 0.25
-0.79%
$ 2.49 million $ 82,001
Apr 10, 2 AM $ 0.252
+0.43%
$ 2.51 million $ 81,314
Apr 10, 1 AM $ 0.251
+0.09%
$ 2.5 million $ 82,018
Apr 10, 12 AM $ 0.251
-5.65%
$ 2.5 million $ 82,067
Apr 9, 11 PM $ 0.266
-0.82%
$ 2.65 million $ 80,433
Apr 9, 10 PM $ 0.269
+0.53%
$ 2.67 million $ 80,223
Apr 9, 9 PM $ 0.267
-0.29%
$ 2.66 million $ 80,639
Apr 9, 8 PM $ 0.268
+0.68%
$ 2.67 million $ 78,650
Apr 9, 7 PM $ 0.266
+6.03%
$ 2.65 million $ 79,512
Apr 9, 6 PM $ 0.251
-0.03%
$ 2.5 million $ 82,174
Apr 9, 5 PM $ 0.251
-5.87%
$ 2.5 million $ 82,454
Apr 9, 4 PM $ 0.267
+0.52%
$ 2.65 million $ 81,529
Apr 9, 3 PM $ 0.266
+1.80%
$ 2.64 million $ 81,511
Apr 9, 2 PM $ 0.261
+8.31%
$ 2.59 million $ 85,255
Apr 9, 1 PM $ 0.241
-6.27%
$ 2.39 million $ 81,798
Apr 9, 12 PM $ 0.257
+0.81%
$ 2.55 million $ 80,128
Apr 9, 11 AM $ 0.255
-0.37%
$ 2.53 million $ 79,378
Apr 9, 10 AM $ 0.256
+0.00%
$ 2.54 million $ 78,743
Apr 9, 9 AM $ 0.256
-0.13%
$ 2.54 million $ 78,452
Apr 9, 8 AM $ 0.256
+2.93%
$ 2.54 million $ 78,562
Apr 9, 7 AM $ 0.249
-2.48%
$ 2.47 million $ 44,520
Apr 9, 6 AM $ 0.255
+4.83%
$ 2.53 million $ 79,552
Apr 9, 5 AM $ 0.243
-2.37%
$ 2.42 million $ 80,409
Apr 9, 4 AM $ 0.249
-2.71%
$ 2.48 million $ 44,611
Apr 9, 3 AM $ 0.256
-0.19%
$ 2.55 million $ 75,517
Apr 9, 2 AM $ 0.257
+0.14%
$ 2.55 million $ 75,440
Apr 9, 1 AM $ 0.256
-0.50%
$ 2.55 million $ 75,348
Apr 9, 12 AM $ 0.258
+0.08%
$ 2.56 million $ 76,637
Apr 8, 11 PM $ 0.258
-0.54%
$ 2.56 million $ 79,651
Apr 8, 10 PM $ 0.259
-0.75%
$ 2.57 million $ 80,131
Apr 8, 9 PM $ 0.261
+0.68%
$ 2.59 million $ 81,854