Tectum Historical Data

TET Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.449
+0.19%
$ 4.49 million $ 131,012
Dec 20, 5 PM $ 0.448
-0.17%
$ 4.48 million $ 129,082
Dec 20, 4 PM $ 0.449
-1.77%
$ 4.49 million $ 129,504
Dec 20, 3 PM $ 0.457
+1.62%
$ 4.57 million $ 186,671
Dec 20, 2 PM $ 0.449
+0.07%
$ 4.49 million $ 136,269
Dec 20, 1 PM $ 0.449
-0.42%
$ 4.49 million $ 137,214
Dec 20, 12 PM $ 0.451
-0.01%
$ 4.51 million $ 134,104
Dec 20, 11 AM $ 0.451
-1.57%
$ 4.51 million $ 132,068
Dec 20, 10 AM $ 0.458
+0.10%
$ 4.58 million $ 185,905
Dec 20, 9 AM $ 0.458
-0.41%
$ 4.58 million $ 182,955
Dec 20, 8 AM $ 0.46
+1.54%
$ 4.6 million $ 185,974
Dec 20, 7 AM $ 0.453
+0.32%
$ 4.53 million $ 133,172
Dec 20, 6 AM $ 0.451
-0.01%
$ 4.51 million $ 136,706
Dec 20, 5 AM $ 0.451
+0.49%
$ 4.51 million $ 138,186
Dec 20, 4 AM $ 0.449
-0.29%
$ 4.49 million $ 138,091
Dec 20, 3 AM $ 0.45
-0.41%
$ 4.5 million $ 139,031
Dec 20, 2 AM $ 0.452
+0.17%
$ 4.52 million $ 136,546
Dec 20, 1 AM $ 0.451
+0.56%
$ 4.51 million $ 148,741
Dec 20, 12 AM $ 0.449
-0.11%
$ 4.49 million $ 146,905
Dec 19, 11 PM $ 0.449
+1.17%
$ 4.49 million $ 147,938
Dec 19, 10 PM $ 0.444
-0.92%
$ 4.44 million $ 202,322
Dec 19, 9 PM $ 0.448
+0.17%
$ 4.48 million $ 150,436
Dec 19, 8 PM $ 0.448
+0.21%
$ 4.48 million $ 149,580
Dec 19, 7 PM $ 0.447
-2.12%
$ 4.47 million $ 149,660
Dec 19, 6 PM $ 0.456
+1.51%
$ 4.56 million $ 199,979
Dec 19, 5 PM $ 0.45
+1.07%
$ 4.5 million $ 149,120
Dec 19, 4 PM $ 0.446
+0.19%
$ 4.46 million $ 202,424
Dec 19, 3 PM $ 0.445
+0.09%
$ 4.45 million $ 199,571
Dec 19, 2 PM $ 0.444
-1.46%
$ 4.44 million $ 194,077
Dec 19, 1 PM $ 0.451
+0.23%
$ 4.51 million $ 142,187
Dec 19, 12 PM $ 0.45
+0.00%
$ 4.5 million $ 142,245
Dec 19, 11 AM $ 0.45
-1.51%
$ 4.5 million $ 145,969
Dec 19, 10 AM $ 0.457
-0.17%
$ 4.57 million $ 196,471
Dec 19, 9 AM $ 0.457
+0.27%
$ 4.57 million $ 196,001
Dec 19, 8 AM $ 0.456
-0.39%
$ 4.56 million $ 188,602
Dec 19, 7 AM $ 0.458
+0.75%
$ 4.58 million $ 186,905
Dec 19, 6 AM $ 0.455
+3.09%
$ 4.55 million $ 186,017
Dec 19, 5 AM $ 0.441
+0.05%
$ 4.41 million $ 131,323
Dec 19, 4 AM $ 0.441
-1.71%
$ 4.41 million $ 129,285
Dec 19, 3 AM $ 0.448
-1.04%
$ 4.48 million $ 178,455
Dec 19, 2 AM $ 0.453
+7.87%
$ 4.53 million $ 173,979
Dec 19, 1 AM $ 0.42
-0.34%
$ 4.2 million $ 160,087
Dec 19, 12 AM $ 0.421
-1.79%
$ 4.21 million $ 162,969
Dec 18, 11 PM $ 0.429
-0.40%
$ 4.29 million $ 114,510
Dec 18, 10 PM $ 0.431
-2.29%
$ 4.31 million $ 123,939
Dec 18, 9 PM $ 0.441
+0.84%
$ 4.41 million $ 199,440
Dec 18, 8 PM $ 0.437
-0.50%
$ 4.37 million $ 200,866
Dec 18, 7 PM $ 0.439
-1.60%
$ 4.39 million $ 201,227
Dec 18, 6 PM $ 0.446
+3.59%
$ 4.46 million $ 207,145
Dec 18, 5 PM $ 0.431
-5.80%
$ 4.31 million $ 212,442