Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.399
-7.66%
$3.99 million $170,060
Jan 19, 2026 $0.432
-7.09%
$4.32 million $193,842
Jan 18, 2026 $0.469
+14.13%
$4.7 million $180,807
Jan 17, 2026 $0.411
+17.50%
$4.11 million $109,324
Jan 16, 2026 $0.35
-12.37%
$3.51 million $125,668
Jan 15, 2026 $0.399
-2.48%
$3.99 million $126,209
Jan 14, 2026 $0.41
-0.45%
$4.1 million $146,725
Jan 13, 2026 $0.411
+5.37%
$4.11 million $141,906
Jan 12, 2026 $0.39
-2.16%
$3.9 million $124,500
Jan 11, 2026 $0.399
+8.95%
$3.99 million $160,039
Jan 10, 2026 $0.366
-1.03%
$3.66 million $104,600
Jan 9, 2026 $0.37
+6.41%
$3.7 million $160,352
Jan 8, 2026 $0.378
+4.63%
$3.78 million $57,480
Jan 7, 2026 $0.362
-7.82%
$3.62 million $151,719
Jan 6, 2026 $0.392
-1.51%
$3.92 million $89,712
Jan 5, 2026 $0.399
+0.38%
$3.99 million $73,989
Jan 4, 2026 $0.397
+1.02%
$3.97 million $110,454
Jan 3, 2026 $0.393
+1.53%
$3.93 million $136,904
Jan 2, 2026 $0.387
+5.13%
$3.87 million $66,092
Jan 1, 2026 $0.368
+3.60%
$3.68 million $143,849
Dec 31, 2025 $0.355
-12.62%
$3.55 million $104,503
Dec 30, 2025 $0.405
-0.69%
$4.06 million $167,152
Dec 29, 2025 $0.411
-0.09%
$4.08 million $164,501
Dec 28, 2025 $0.398
+0.87%
$4.11 million $157,239
Dec 27, 2025 $0.395
-1.51%
$3.95 million $147,896
Dec 26, 2025 $0.408
+2.84%
$4.01 million $152,924
Dec 25, 2025 $0.405
-4.71%
$3.97 million $130,652
Dec 24, 2025 $0.425
-2.32%
$4.25 million $175,529
Dec 23, 2025 $0.429
-2.91%
$4.35 million $140,050
Dec 22, 2025 $0.439
-3.62%
$4.42 million $153,915
Dec 21, 2025 $0.455
-1.58%
$4.56 million $165,303
Dec 20, 2025 $0.463
+3.03%
$4.63 million $135,103
Dec 19, 2025 $0.444
+3.57%
$4.49 million $202,322
Dec 18, 2025 $0.431
-4.35%
$4.29 million $123,939
Dec 17, 2025 $0.442
-6.28%
$4.5 million $132,073
Dec 16, 2025 $0.472
+0.74%
$4.72 million $110,977
Dec 15, 2025 $0.474
+1.87%
$4.69 million $151,541
Dec 14, 2025 $0.465
+2.67%
$4.65 million $172,770
Dec 13, 2025 $0.453
-0.11%
$4.53 million $106,924
Dec 12, 2025 $0.453
-6.70%
$4.53 million $109,383
Dec 11, 2025 $0.486
-6.95%
$4.86 million $129,025
Dec 10, 2025 $0.522
+4.71%
$5.22 million $177,500
Dec 9, 2025 $0.499
+7.05%
$4.99 million $158,644
Dec 8, 2025 $0.466
+4.55%
$4.66 million $131,593
Dec 7, 2025 $0.446
-1.16%
$4.46 million $68,361
Dec 6, 2025 $0.451
-4.48%
$4.51 million $146,796
Dec 5, 2025 $0.472
-5.27%
$4.72 million $101,940
Dec 4, 2025 $0.498
-9.40%
$5 million $105,121
Dec 3, 2025 $0.55
+11.46%
$5.34 million $119,220
Dec 2, 2025 $0.493
+7.33%
$4.93 million $106,367