Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.552
-3.03%
$ 5.49 million $ 68,749
May 23, 3 AM $ 0.57
+1.85%
$ 5.66 million $ 45,339
May 23, 2 AM $ 0.56
+0.70%
$ 5.56 million $ 67,908
May 23, 1 AM $ 0.556
+0.25%
$ 5.52 million $ 67,687
May 23, 12 AM $ 0.554
-0.58%
$ 5.51 million $ 68,046
May 22, 11 PM $ 0.558
-1.41%
$ 5.54 million $ 68,589
May 22, 10 PM $ 0.565
+1.88%
$ 5.62 million $ 60,576
May 22, 9 PM $ 0.555
+0.13%
$ 5.51 million $ 66,571
May 22, 8 PM $ 0.554
-0.28%
$ 5.51 million $ 66,362
May 22, 7 PM $ 0.556
+4.83%
$ 5.52 million $ 67,854
May 22, 6 PM $ 0.53
-1.24%
$ 5.27 million $ 66,062
May 22, 5 PM $ 0.537
-7.01%
$ 5.33 million $ 65,947
May 22, 4 PM $ 0.577
+1.17%
$ 5.74 million $ 51,633
May 22, 3 PM $ 0.571
+0.37%
$ 5.67 million $ 66,269
May 22, 2 PM $ 0.569
-0.38%
$ 5.65 million $ 64,965
May 22, 1 PM $ 0.571
+0.07%
$ 5.67 million $ 64,415
May 22, 12 PM $ 0.57
-0.06%
$ 5.67 million $ 67,958
May 22, 11 AM $ 0.571
+0.43%
$ 5.67 million $ 66,654
May 22, 10 AM $ 0.568
+0.38%
$ 5.65 million $ 66,472
May 22, 9 AM $ 0.566
-0.12%
$ 5.62 million $ 67,974
May 22, 8 AM $ 0.567
+8.00%
$ 5.63 million $ 72,275
May 22, 7 AM $ 0.525
+1.14%
$ 5.21 million $ 68,816
May 22, 6 AM $ 0.519
+0.92%
$ 5.15 million $ 67,634
May 22, 5 AM $ 0.518
-6.42%
$ 5.15 million $ 68,907
May 22, 4 AM $ 0.554
-0.80%
$ 5.5 million $ 66,747
May 22, 3 AM $ 0.558
+0.58%
$ 5.54 million $ 70,007
May 22, 2 AM $ 0.555
+0.42%
$ 5.51 million $ 70,999
May 22, 1 AM $ 0.552
+0.31%
$ 5.49 million $ 72,625
May 22, 12 AM $ 0.551
-4.02%
$ 5.47 million $ 72,376
May 21, 11 PM $ 0.574
+4.27%
$ 5.7 million $ 56,166
May 21, 10 PM $ 0.551
-1.07%
$ 5.47 million $ 82,374
May 21, 9 PM $ 0.556
-0.73%
$ 5.53 million $ 83,110
May 21, 8 PM $ 0.561
+5.08%
$ 5.57 million $ 82,847
May 21, 7 PM $ 0.533
+0.80%
$ 5.3 million $ 82,525
May 21, 6 PM $ 0.529
-2.38%
$ 5.26 million $ 69,507
May 21, 5 PM $ 0.542
+1.58%
$ 5.39 million $ 83,573
May 21, 4 PM $ 0.533
-6.46%
$ 5.3 million $ 87,789
May 21, 3 PM $ 0.57
-0.09%
$ 5.66 million $ 84,345
May 21, 2 PM $ 0.571
-0.34%
$ 5.67 million $ 84,337
May 21, 1 PM $ 0.573
-0.81%
$ 5.69 million $ 84,076
May 21, 12 PM $ 0.577
+6.52%
$ 5.73 million $ 82,248
May 21, 11 AM $ 0.542
-0.57%
$ 5.38 million $ 89,130
May 21, 10 AM $ 0.545
+0.13%
$ 5.41 million $ 91,794
May 21, 9 AM $ 0.545
-0.84%
$ 5.41 million $ 93,414
May 21, 8 AM $ 0.549
+0.70%
$ 5.46 million $ 90,268
May 21, 7 AM $ 0.545
-0.44%
$ 5.42 million $ 90,995
May 21, 6 AM $ 0.548
-3.17%
$ 5.44 million $ 95,867
May 21, 5 AM $ 0.566
-3.95%
$ 5.62 million $ 65,295
May 21, 4 AM $ 0.589
-0.28%
$ 5.85 million $ 95,628
May 21, 3 AM $ 0.591
+0.75%
$ 5.87 million $ 101,468