Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 AM $ 0.252
+0.16%
$ 2.5 million $ 75,459
Jul 26, 2 AM $ 0.251
+0.02%
$ 2.5 million $ 75,043
Jul 26, 1 AM $ 0.251
+0.53%
$ 2.49 million $ 74,552
Jul 26, 12 AM $ 0.25
+0.01%
$ 2.48 million $ 75,371
Jul 25, 11 PM $ 0.25
-0.10%
$ 2.48 million $ 74,953
Jul 25, 10 PM $ 0.25
-0.02%
$ 2.48 million $ 74,711
Jul 25, 9 PM $ 0.25
+0.05%
$ 2.48 million $ 73,724
Jul 25, 8 PM $ 0.25
-0.10%
$ 2.48 million $ 77,233
Jul 25, 7 PM $ 0.25
+0.30%
$ 2.48 million $ 77,867
Jul 25, 6 PM $ 0.249
-0.11%
$ 2.47 million $ 77,490
Jul 25, 5 PM $ 0.249
+0.03%
$ 2.48 million $ 77,835
Jul 25, 4 PM $ 0.249
+0.26%
$ 2.48 million $ 77,409
Jul 25, 3 PM $ 0.249
+0.00%
$ 2.47 million $ 77,308
Jul 25, 2 PM $ 0.249
+0.00%
$ 2.47 million $ 76,881
Jul 25, 1 PM $ 0.249
+0.02%
$ 2.47 million $ 77,227
Jul 25, 12 PM $ 0.249
+0.05%
$ 2.47 million $ 75,953
Jul 25, 11 AM $ 0.249
+0.07%
$ 2.47 million $ 76,604
Jul 25, 10 AM $ 0.248
-0.01%
$ 2.47 million $ 76,631
Jul 25, 9 AM $ 0.248
+0.05%
$ 2.47 million $ 77,133
Jul 25, 8 AM $ 0.248
-0.76%
$ 2.47 million $ 79,581
Jul 25, 7 AM $ 0.25
+0.01%
$ 2.49 million $ 80,839
Jul 25, 6 AM $ 0.25
-2.35%
$ 2.49 million $ 81,469
Jul 25, 5 AM $ 0.256
-1.21%
$ 2.55 million $ 75,922
Jul 25, 4 AM $ 0.259
+0.00%
$ 2.58 million $ 75,210
Jul 25, 3 AM $ 0.259
+0.05%
$ 2.58 million $ 75,355
Jul 25, 2 AM $ 0.259
-0.03%
$ 2.58 million $ 75,293
Jul 25, 1 AM $ 0.259
+0.49%
$ 2.58 million $ 75,411
Jul 25, 12 AM $ 0.258
+0.24%
$ 2.57 million $ 75,333
Jul 24, 11 PM $ 0.258
+0.14%
$ 2.56 million $ 75,840
Jul 24, 10 PM $ 0.257
-0.07%
$ 2.56 million $ 75,901
Jul 24, 9 PM $ 0.258
-2.70%
$ 2.56 million $ 75,970
Jul 24, 8 PM $ 0.265
+0.02%
$ 2.63 million $ 72,187
Jul 24, 7 PM $ 0.265
+0.09%
$ 2.63 million $ 71,750
Jul 24, 6 PM $ 0.264
-0.01%
$ 2.63 million $ 71,938
Jul 24, 5 PM $ 0.264
+0.32%
$ 2.63 million $ 72,699
Jul 24, 4 PM $ 0.264
-0.05%
$ 2.62 million $ 73,047
Jul 24, 3 PM $ 0.264
+0.61%
$ 2.62 million $ 73,257
Jul 24, 2 PM $ 0.262
-0.90%
$ 2.6 million $ 74,485
Jul 24, 1 PM $ 0.265
-0.62%
$ 2.63 million $ 74,303
Jul 24, 12 PM $ 0.266
+0.09%
$ 2.64 million $ 74,164
Jul 24, 11 AM $ 0.266
+0.00%
$ 2.64 million $ 74,459
Jul 24, 10 AM $ 0.266
-0.11%
$ 2.64 million $ 74,496
Jul 24, 9 AM $ 0.266
-1.67%
$ 2.64 million $ 75,039
Jul 24, 8 AM $ 0.271
-1.02%
$ 2.69 million $ 71,818
Jul 24, 7 AM $ 0.273
+0.19%
$ 2.72 million $ 71,624
Jul 24, 6 AM $ 0.273
+0.27%
$ 2.71 million $ 68,454
Jul 24, 5 AM $ 0.272
+0.16%
$ 2.7 million $ 68,687
Jul 24, 4 AM $ 0.272
-0.07%
$ 2.7 million $ 68,482
Jul 24, 3 AM $ 0.272
+0.14%
$ 2.7 million $ 71,578
Jul 24, 2 AM $ 0.271
-0.21%
$ 2.7 million $ 71,999