Tectum Historical Data

TET Page 6
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.263
-0.02%
$ 2.62 million $ 80,785
10:31 AM $ 0.263
+0.00%
$ 2.62 million $ 80,783
10:30 AM $ 0.263
+0.03%
$ 2.62 million $ 80,794
10:29 AM $ 0.263
+0.02%
$ 2.61 million $ 80,794
10:28 AM $ 0.263
+0.00%
$ 2.61 million $ 79,861
10:27 AM $ 0.263
+0.04%
$ 2.61 million $ 79,870
10:26 AM $ 0.263
+0.00%
$ 2.61 million $ 79,861
10:25 AM $ 0.263
-0.08%
$ 2.61 million $ 79,887
10:24 AM $ 0.263
+0.00%
$ 2.61 million $ 79,841
10:23 AM $ 0.262
+0.00%
$ 2.61 million $ 79,906
10:22 AM $ 0.262
-0.06%
$ 2.61 million $ 79,906
10:21 AM $ 0.262
+0.02%
$ 2.61 million $ 79,909
10:20 AM $ 0.262
+0.13%
$ 2.61 million $ 79,917
10:19 AM $ 0.262
+0.00%
$ 2.6 million $ 79,841
10:18 AM $ 0.262
+0.00%
$ 2.6 million $ 79,892
10:17 AM $ 0.262
+0.00%
$ 2.6 million $ 79,892
10:16 AM $ 0.262
+0.00%
$ 2.6 million $ 79,892
10:15 AM $ 0.262
+0.00%
$ 2.6 million $ 79,892
10:14 AM $ 0.262
-0.02%
$ 2.6 million $ 79,881
10:13 AM $ 0.262
-0.04%
$ 2.6 million $ 79,840
10:12 AM $ 0.262
+0.00%
$ 2.6 million $ 79,877
10:11 AM $ 0.262
+0.23%
$ 2.6 million $ 79,950
10:10 AM $ 0.262
-0.04%
$ 2.6 million $ 79,950
10:09 AM $ 0.262
+0.00%
$ 2.6 million $ 80,057
10:08 AM $ 0.262
+0.00%
$ 2.6 million $ 80,132
10:07 AM $ 0.262
+0.01%
$ 2.6 million $ 80,161
10:06 AM $ 0.262
+0.00%
$ 2.6 million $ 80,208
10:05 AM $ 0.262
-0.06%
$ 2.6 million $ 80,243
10:04 AM $ 0.262
+0.00%
$ 2.6 million $ 80,227
10:03 AM $ 0.262
+0.00%
$ 2.6 million $ 80,075
10:02 AM $ 0.262
+0.00%
$ 2.6 million $ 80,075
10:01 AM $ 0.262
+0.00%
$ 2.6 million $ 80,082
10:00 AM $ 0.262
-0.05%
$ 2.6 million $ 80,094
9:59 AM $ 0.262
-0.01%
$ 2.6 million $ 80,465
9:58 AM $ 0.262
+0.00%
$ 2.6 million $ 80,444
9:57 AM $ 0.262
-0.03%
$ 2.6 million $ 80,444
9:56 AM $ 0.262
+0.00%
$ 2.6 million $ 80,439
9:55 AM $ 0.262
+0.02%
$ 2.6 million $ 80,450
9:54 AM $ 0.262
+0.00%
$ 2.61 million $ 80,414
9:53 AM $ 0.262
-0.06%
$ 2.61 million $ 80,741
9:52 AM $ 0.262
+0.00%
$ 2.61 million $ 80,741
9:51 AM $ 0.262
+0.00%
$ 2.61 million $ 80,741
9:50 AM $ 0.262
+0.04%
$ 2.61 million $ 80,741
9:49 AM $ 0.262
-0.07%
$ 2.6 million $ 80,893
9:48 AM $ 0.263
+0.08%
$ 2.6 million $ 81,021
9:47 AM $ 0.263
-0.04%
$ 2.6 million $ 80,973
9:46 AM $ 0.263
+0.01%
$ 2.6 million $ 80,969
9:45 AM $ 0.263
+0.03%
$ 2.6 million $ 80,993
9:44 AM $ 0.263
+0.00%
$ 2.61 million $ 80,993
9:43 AM $ 0.264
-0.06%
$ 2.61 million $ 81,131