Tectum Historical Data

TET Page 60
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.255
+0.96%
$ 2.54 million $ 77,846
Apr 6, 7 PM $ 0.253
-4.12%
$ 2.51 million $ 76,152
Apr 6, 6 PM $ 0.265
+3.94%
$ 2.64 million $ 38,835
Apr 6, 5 PM $ 0.255
-0.91%
$ 2.54 million $ 71,920
Apr 6, 4 PM $ 0.258
+6.34%
$ 2.56 million $ 70,939
Apr 6, 3 PM $ 0.242
-0.04%
$ 2.41 million $ 70,166
Apr 6, 2 PM $ 0.242
-5.68%
$ 2.41 million $ 69,485
Apr 6, 1 PM $ 0.257
-0.37%
$ 2.55 million $ 69,196
Apr 6, 12 PM $ 0.258
+6.88%
$ 2.56 million $ 69,453
Apr 6, 11 AM $ 0.241
-2.99%
$ 2.4 million $ 68,313
Apr 6, 10 AM $ 0.249
-2.92%
$ 2.47 million $ 33,757
Apr 6, 9 AM $ 0.256
+4.06%
$ 2.54 million $ 67,721
Apr 6, 8 AM $ 0.246
+3.32%
$ 2.44 million $ 32,015
Apr 6, 7 AM $ 0.238
+0.26%
$ 2.37 million $ 66,160
Apr 6, 6 AM $ 0.237
+0.11%
$ 2.36 million $ 65,530
Apr 6, 5 AM $ 0.237
+0.18%
$ 2.36 million $ 64,967
Apr 6, 4 AM $ 0.237
-0.39%
$ 2.35 million $ 62,450
Apr 6, 3 AM $ 0.238
-0.30%
$ 2.36 million $ 61,686
Apr 6, 2 AM $ 0.238
-3.09%
$ 2.37 million $ 61,469
Apr 6, 1 AM $ 0.261
+2.92%
$ 2.59 million $ 41,109
Apr 6, 12 AM $ 0.254
+1.11%
$ 2.52 million $ 68,052
Apr 5, 11 PM $ 0.251
+2.60%
$ 2.49 million $ 69,226
Apr 5, 10 PM $ 0.245
+0.39%
$ 2.43 million $ 70,156
Apr 5, 9 PM $ 0.244
-0.25%
$ 2.42 million $ 71,991
Apr 5, 8 PM $ 0.245
+1.26%
$ 2.43 million $ 74,001
Apr 5, 7 PM $ 0.242
+5.59%
$ 2.4 million $ 73,985
Apr 5, 6 PM $ 0.229
+1.39%
$ 2.28 million $ 76,923
Apr 5, 5 PM $ 0.226
-0.36%
$ 2.24 million $ 102,074
Apr 5, 4 PM $ 0.227
-0.18%
$ 2.26 million $ 103,040
Apr 5, 3 PM $ 0.229
+1.27%
$ 2.27 million $ 105,303
Apr 5, 2 PM $ 0.226
-0.19%
$ 2.24 million $ 93,528
Apr 5, 1 PM $ 0.226
-4.78%
$ 2.25 million $ 103,352
Apr 5, 12 PM $ 0.238
-0.28%
$ 2.36 million $ 104,402
Apr 5, 11 AM $ 0.239
-1.03%
$ 2.37 million $ 105,512
Apr 5, 10 AM $ 0.241
+3.11%
$ 2.4 million $ 105,242
Apr 5, 9 AM $ 0.233
-0.40%
$ 2.32 million $ 67,499
Apr 5, 8 AM $ 0.234
+2.10%
$ 2.33 million $ 68,405
Apr 5, 7 AM $ 0.229
-1.98%
$ 2.28 million $ 106,519
Apr 5, 6 AM $ 0.235
-0.90%
$ 2.33 million $ 69,800
Apr 5, 5 AM $ 0.237
-0.09%
$ 2.35 million $ 70,734
Apr 5, 4 AM $ 0.237
-0.11%
$ 2.35 million $ 71,767
Apr 5, 3 AM $ 0.237
+1.56%
$ 2.36 million $ 72,937
Apr 5, 2 AM $ 0.234
-1.44%
$ 2.32 million $ 111,864
Apr 5, 1 AM $ 0.236
-0.07%
$ 2.35 million $ 57,707
Apr 5, 12 AM $ 0.238
+0.48%
$ 2.36 million $ 57,883
Apr 4, 6 PM $ 0.266
+2.53%
$ 2.64 million $ 41,346
Apr 4, 5 PM $ 0.259
+6.34%
$ 2.58 million $ 77,166
Apr 4, 4 PM $ 0.244
-2.53%
$ 2.42 million $ 77,251
Apr 4, 3 PM $ 0.25
+0.18%
$ 2.49 million $ 38,895
Apr 4, 2 PM $ 0.25
-2.73%
$ 2.48 million $ 39,662