Tectum Historical Data

TET Page 61
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.25
-2.73%
$ 2.48 million $ 39,662
Apr 4, 1 PM $ 0.257
+2.64%
$ 2.55 million $ 79,384
Apr 4, 12 PM $ 0.25
-3.00%
$ 2.48 million $ 41,796
Apr 4, 11 AM $ 0.258
+0.18%
$ 2.56 million $ 79,409
Apr 4, 10 AM $ 0.257
+2.72%
$ 2.55 million $ 82,768
Apr 4, 9 AM $ 0.25
+2.22%
$ 2.49 million $ 49,415
Apr 4, 8 AM $ 0.245
+0.37%
$ 2.43 million $ 86,607
Apr 4, 7 AM $ 0.244
-2.76%
$ 2.42 million $ 85,373
Apr 4, 6 AM $ 0.251
-0.08%
$ 2.49 million $ 49,912
Apr 4, 5 AM $ 0.251
+0.12%
$ 2.49 million $ 56,613
Apr 4, 4 AM $ 0.251
-0.07%
$ 2.49 million $ 56,750
Apr 4, 3 AM $ 0.251
-0.09%
$ 2.49 million $ 56,990
Apr 4, 2 AM $ 0.251
-0.02%
$ 2.49 million $ 56,808
Apr 4, 1 AM $ 0.251
+0.13%
$ 2.49 million $ 57,126
Apr 4, 12 AM $ 0.251
-0.06%
$ 2.49 million $ 57,354
Apr 3, 11 PM $ 0.251
-0.07%
$ 2.49 million $ 57,579
Apr 3, 10 PM $ 0.251
+0.01%
$ 2.49 million $ 57,421
Apr 3, 9 PM $ 0.251
-0.17%
$ 2.49 million $ 57,773
Apr 3, 8 PM $ 0.251
-2.49%
$ 2.5 million $ 58,402
Apr 3, 7 PM $ 0.258
+2.77%
$ 2.56 million $ 93,330
Apr 3, 6 PM $ 0.251
-2.13%
$ 2.49 million $ 59,160
Apr 3, 5 PM $ 0.256
-0.61%
$ 2.55 million $ 94,366
Apr 3, 4 PM $ 0.258
+0.26%
$ 2.56 million $ 93,522
Apr 3, 3 PM $ 0.257
+2.29%
$ 2.56 million $ 95,308
Apr 3, 2 PM $ 0.252
-2.77%
$ 2.5 million $ 59,885
Apr 3, 1 PM $ 0.259
-0.73%
$ 2.57 million $ 85,065
Apr 3, 12 PM $ 0.26
-0.62%
$ 2.59 million $ 93,787
Apr 3, 11 AM $ 0.262
-1.23%
$ 2.6 million $ 94,135
Apr 3, 10 AM $ 0.265
-0.44%
$ 2.64 million $ 89,835
Apr 3, 9 AM $ 0.267
+2.80%
$ 2.65 million $ 86,826
Apr 3, 8 AM $ 0.259
-0.08%
$ 2.58 million $ 52,122
Apr 3, 7 AM $ 0.26
+0.19%
$ 2.58 million $ 51,891
Apr 3, 6 AM $ 0.259
+3.22%
$ 2.57 million $ 80,690
Apr 3, 5 AM $ 0.251
+0.20%
$ 2.49 million $ 46,539
Apr 3, 4 AM $ 0.251
-2.98%
$ 2.49 million $ 46,943
Apr 3, 3 AM $ 0.258
+0.59%
$ 2.57 million $ 81,692
Apr 3, 2 AM $ 0.257
+0.49%
$ 2.55 million $ 81,917
Apr 3, 1 AM $ 0.256
-1.92%
$ 2.54 million $ 83,392
Apr 3, 12 AM $ 0.261
+0.42%
$ 2.59 million $ 82,630
Apr 2, 11 PM $ 0.259
+1.97%
$ 2.58 million $ 82,538
Apr 2, 10 PM $ 0.254
+3.37%
$ 2.53 million $ 48,970
Apr 2, 9 PM $ 0.246
-1.13%
$ 2.44 million $ 77,352
Apr 2, 8 PM $ 0.249
-4.52%
$ 2.47 million $ 85,249
Apr 2, 7 PM $ 0.261
+0.46%
$ 2.59 million $ 85,436
Apr 2, 6 PM $ 0.26
+4.75%
$ 2.58 million $ 85,146
Apr 2, 5 PM $ 0.248
-0.47%
$ 2.46 million $ 87,582
Apr 2, 4 PM $ 0.249
+0.02%
$ 2.47 million $ 94,441
Apr 2, 3 PM $ 0.249
+0.47%
$ 2.47 million $ 96,652
Apr 2, 2 PM $ 0.248
-3.01%
$ 2.46 million $ 98,659
Apr 2, 1 PM $ 0.255
-0.24%
$ 2.54 million $ 97,920