Tectum Historical Data

TET Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.456
+0.37%
$ 4.56 million $ 164,408
Dec 16, 5 PM $ 0.454
-5.14%
$ 4.54 million $ 167,196
Dec 16, 4 PM $ 0.479
-1.29%
$ 4.79 million $ 166,401
Dec 16, 3 PM $ 0.485
+4.76%
$ 4.85 million $ 166,192
Dec 16, 2 PM $ 0.463
-0.37%
$ 4.63 million $ 164,706
Dec 16, 1 PM $ 0.465
-3.45%
$ 4.65 million $ 184,330
Dec 16, 12 PM $ 0.481
-0.63%
$ 4.82 million $ 188,031
Dec 16, 11 AM $ 0.484
+4.13%
$ 4.84 million $ 196,945
Dec 16, 10 AM $ 0.465
+0.81%
$ 4.65 million $ 196,829
Dec 16, 9 AM $ 0.461
-2.17%
$ 4.61 million $ 195,524
Dec 16, 8 AM $ 0.472
+0.02%
$ 4.72 million $ 146,732
Dec 16, 7 AM $ 0.472
+1.14%
$ 4.72 million $ 146,705
Dec 16, 6 AM $ 0.467
+0.29%
$ 4.67 million $ 200,217
Dec 16, 5 AM $ 0.465
+0.11%
$ 4.65 million $ 199,551
Dec 16, 4 AM $ 0.465
-0.19%
$ 4.65 million $ 200,423
Dec 16, 3 AM $ 0.466
-1.71%
$ 4.66 million $ 202,295
Dec 16, 2 AM $ 0.474
-1.72%
$ 4.74 million $ 159,748
Dec 16, 1 AM $ 0.482
+2.94%
$ 4.82 million $ 210,548
Dec 16, 12 AM $ 0.468
-0.10%
$ 4.68 million $ 209,290
Dec 15, 11 PM $ 0.469
-0.76%
$ 4.69 million $ 207,750
Dec 15, 10 PM $ 0.474
+0.34%
$ 4.74 million $ 151,541
Dec 15, 9 PM $ 0.472
-2.25%
$ 4.72 million $ 147,600
Dec 15, 8 PM $ 0.483
-0.49%
$ 4.83 million $ 208,039
Dec 15, 7 PM $ 0.485
+0.37%
$ 4.85 million $ 218,658
Dec 15, 6 PM $ 0.483
-0.99%
$ 4.83 million $ 222,482
Dec 15, 5 PM $ 0.488
-1.45%
$ 4.88 million $ 216,847
Dec 15, 4 PM $ 0.495
-0.47%
$ 4.95 million $ 217,536
Dec 15, 3 PM $ 0.499
-1.83%
$ 5 million $ 217,387
Dec 15, 2 PM $ 0.509
+0.95%
$ 5.09 million $ 213,284
Dec 15, 1 PM $ 0.5
+0.88%
$ 5.04 million $ 143,156
Dec 15, 12 PM $ 0.495
+3.45%
$ 4.95 million $ 141,128
Dec 15, 11 AM $ 0.481
+3.91%
$ 4.81 million $ 131,398
Dec 15, 10 AM $ 0.463
+0.59%
$ 4.63 million $ 186,386
Dec 15, 9 AM $ 0.461
+0.61%
$ 4.61 million $ 185,610
Dec 15, 8 AM $ 0.458
+0.23%
$ 4.58 million $ 178,651
Dec 15, 7 AM $ 0.457
-4.19%
$ 4.57 million $ 177,197
Dec 15, 6 AM $ 0.477
+0.77%
$ 4.77 million $ 175,672
Dec 15, 5 AM $ 0.474
+3.52%
$ 4.73 million $ 177,875
Dec 15, 4 AM $ 0.458
-0.12%
$ 4.58 million $ 177,932
Dec 15, 3 AM $ 0.46
+1.92%
$ 4.6 million $ 157,114
Dec 15, 2 AM $ 0.451
+0.27%
$ 4.51 million $ 164,096
Dec 15, 1 AM $ 0.45
-3.16%
$ 4.5 million $ 166,812
Dec 15, 12 AM $ 0.464
-0.14%
$ 4.64 million $ 170,443
Dec 14, 11 PM $ 0.465
+0.06%
$ 4.65 million $ 172,770
Dec 14, 10 PM $ 0.465
-0.14%
$ 4.65 million $ 176,042
Dec 14, 9 PM $ 0.467
-0.31%
$ 4.67 million $ 177,276
Dec 14, 8 PM $ 0.468
+1.09%
$ 4.68 million $ 170,004
Dec 14, 7 PM $ 0.463
+2.91%
$ 4.63 million $ 159,051
Dec 14, 6 PM $ 0.45
+0.23%
$ 4.5 million $ 102,070
Dec 14, 5 PM $ 0.449
+0.38%
$ 4.49 million $ 104,502