Tectum Historical Data

TET Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.463
+2.91%
$ 4.63 million $ 159,051
Dec 14, 6 PM $ 0.45
+0.23%
$ 4.5 million $ 102,070
Dec 14, 5 PM $ 0.449
+0.38%
$ 4.49 million $ 104,502
Dec 14, 4 PM $ 0.448
-0.70%
$ 4.48 million $ 104,128
Dec 14, 3 PM $ 0.451
-1.76%
$ 4.51 million $ 103,137
Dec 14, 2 PM $ 0.459
+2.05%
$ 4.59 million $ 156,906
Dec 14, 1 PM $ 0.45
-2.41%
$ 4.5 million $ 106,338
Dec 14, 12 PM $ 0.461
+3.09%
$ 4.61 million $ 160,145
Dec 14, 11 AM $ 0.447
-3.86%
$ 4.47 million $ 104,481
Dec 14, 10 AM $ 0.465
+2.67%
$ 4.65 million $ 158,620
Dec 14, 9 AM $ 0.453
-0.12%
$ 4.53 million $ 104,831
Dec 14, 8 AM $ 0.453
+0.30%
$ 4.53 million $ 105,122
Dec 14, 7 AM $ 0.452
+0.12%
$ 4.52 million $ 105,859
Dec 14, 6 AM $ 0.451
-0.74%
$ 4.51 million $ 110,241
Dec 14, 5 AM $ 0.455
+0.09%
$ 4.55 million $ 107,835
Dec 14, 4 AM $ 0.454
-0.08%
$ 4.54 million $ 105,962
Dec 14, 3 AM $ 0.456
+2.23%
$ 4.56 million $ 107,020
Dec 14, 2 AM $ 0.446
-0.49%
$ 4.46 million $ 163,723
Dec 14, 1 AM $ 0.448
-1.02%
$ 4.48 million $ 161,895
Dec 14, 12 AM $ 0.453
-0.01%
$ 4.53 million $ 106,464
Dec 13, 11 PM $ 0.453
+1.54%
$ 4.53 million $ 106,924
Dec 13, 10 PM $ 0.446
-0.19%
$ 4.46 million $ 161,250
Dec 13, 9 PM $ 0.447
-1.71%
$ 4.47 million $ 160,546
Dec 13, 8 PM $ 0.455
-0.04%
$ 4.55 million $ 107,794
Dec 13, 7 PM $ 0.456
+1.88%
$ 4.56 million $ 107,880
Dec 13, 6 PM $ 0.447
+0.28%
$ 4.47 million $ 159,846
Dec 13, 5 PM $ 0.446
-1.89%
$ 4.46 million $ 159,417
Dec 13, 4 PM $ 0.455
+0.00%
$ 4.55 million $ 107,882
Dec 13, 3 PM $ 0.455
+1.63%
$ 4.55 million $ 108,314
Dec 13, 2 PM $ 0.447
-0.89%
$ 4.47 million $ 162,594
Dec 13, 1 PM $ 0.451
+0.11%
$ 4.51 million $ 158,130
Dec 13, 12 PM $ 0.451
-0.01%
$ 4.51 million $ 158,392
Dec 13, 11 AM $ 0.451
-2.04%
$ 4.51 million $ 159,003
Dec 13, 10 AM $ 0.46
+0.34%
$ 4.6 million $ 107,521
Dec 13, 9 AM $ 0.459
-2.40%
$ 4.59 million $ 106,375
Dec 13, 8 AM $ 0.47
+2.92%
$ 4.7 million $ 160,878
Dec 13, 7 AM $ 0.457
+0.73%
$ 4.57 million $ 108,677
Dec 13, 6 AM $ 0.453
-0.02%
$ 4.53 million $ 105,923
Dec 13, 5 AM $ 0.453
+1.11%
$ 4.53 million $ 106,259
Dec 13, 4 AM $ 0.448
+0.37%
$ 4.48 million $ 158,282
Dec 13, 3 AM $ 0.446
-0.26%
$ 4.46 million $ 158,466
Dec 13, 2 AM $ 0.448
+0.55%
$ 4.48 million $ 156,331
Dec 13, 1 AM $ 0.445
-1.79%
$ 4.45 million $ 158,936
Dec 13, 12 AM $ 0.453
-0.03%
$ 4.53 million $ 108,023
Dec 12, 11 PM $ 0.453
-0.01%
$ 4.53 million $ 109,383
Dec 12, 10 PM $ 0.453
-2.16%
$ 4.53 million $ 109,125
Dec 12, 9 PM $ 0.464
+3.56%
$ 4.64 million $ 162,994
Dec 12, 8 PM $ 0.448
+0.02%
$ 4.48 million $ 162,225
Dec 12, 7 PM $ 0.448
-3.91%
$ 4.48 million $ 163,960
Dec 12, 6 PM $ 0.466
+2.29%
$ 4.66 million $ 165,453