Tectum Historical Data

TET Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.466
+2.29%
$ 4.66 million $ 165,453
Dec 12, 5 PM $ 0.455
-2.65%
$ 4.53 million $ 111,081
Dec 12, 4 PM $ 0.469
+0.14%
$ 4.69 million $ 164,725
Dec 12, 3 PM $ 0.468
-4.53%
$ 4.68 million $ 162,868
Dec 12, 2 PM $ 0.49
+2.47%
$ 4.9 million $ 163,287
Dec 12, 1 PM $ 0.479
-0.04%
$ 4.79 million $ 107,801
Dec 12, 12 PM $ 0.479
+0.09%
$ 4.79 million $ 109,654
Dec 12, 11 AM $ 0.478
-1.05%
$ 4.78 million $ 118,986
Dec 12, 10 AM $ 0.483
+2.15%
$ 4.83 million $ 119,669
Dec 12, 9 AM $ 0.473
-1.96%
$ 4.73 million $ 178,258
Dec 12, 8 AM $ 0.483
+0.12%
$ 4.83 million $ 120,557
Dec 12, 7 AM $ 0.482
-0.06%
$ 4.82 million $ 122,203
Dec 12, 6 AM $ 0.482
+1.08%
$ 4.82 million $ 126,959
Dec 12, 5 AM $ 0.477
-0.09%
$ 4.77 million $ 186,733
Dec 12, 4 AM $ 0.477
-2.22%
$ 4.77 million $ 186,205
Dec 12, 3 AM $ 0.488
+2.54%
$ 4.88 million $ 128,283
Dec 12, 2 AM $ 0.476
+0.60%
$ 4.76 million $ 189,925
Dec 12, 1 AM $ 0.474
-0.21%
$ 4.73 million $ 187,266
Dec 12, 12 AM $ 0.475
-2.36%
$ 4.75 million $ 186,336
Dec 11, 11 PM $ 0.486
-0.01%
$ 4.86 million $ 129,025
Dec 11, 10 PM $ 0.486
-0.47%
$ 4.86 million $ 130,298
Dec 11, 9 PM $ 0.488
-1.31%
$ 4.88 million $ 131,362
Dec 11, 8 PM $ 0.495
+4.25%
$ 4.95 million $ 195,234
Dec 11, 7 PM $ 0.474
-0.35%
$ 4.74 million $ 197,623
Dec 11, 6 PM $ 0.476
-0.68%
$ 4.76 million $ 205,363
Dec 11, 5 PM $ 0.48
-1.63%
$ 4.8 million $ 147,539
Dec 11, 4 PM $ 0.488
+0.17%
$ 4.87 million $ 218,398
Dec 11, 3 PM $ 0.487
-0.27%
$ 4.87 million $ 220,326
Dec 11, 2 PM $ 0.488
+0.29%
$ 4.88 million $ 222,972
Dec 11, 1 PM $ 0.487
+1.04%
$ 4.87 million $ 170,319
Dec 11, 12 PM $ 0.482
-1.30%
$ 4.82 million $ 180,023
Dec 11, 11 AM $ 0.488
-0.53%
$ 4.88 million $ 181,356
Dec 11, 10 AM $ 0.491
+0.67%
$ 4.91 million $ 193,422
Dec 11, 9 AM $ 0.488
+0.16%
$ 4.88 million $ 253,972
Dec 11, 8 AM $ 0.487
-2.05%
$ 4.87 million $ 251,368
Dec 11, 7 AM $ 0.497
-2.49%
$ 4.97 million $ 191,232
Dec 11, 6 AM $ 0.51
+1.55%
$ 5.1 million $ 243,032
Dec 11, 5 AM $ 0.502
-0.93%
$ 5.02 million $ 182,841
Dec 11, 4 AM $ 0.507
-0.27%
$ 5.07 million $ 241,524
Dec 11, 3 AM $ 0.508
+0.81%
$ 5.08 million $ 240,874
Dec 11, 2 AM $ 0.504
-1.51%
$ 5.04 million $ 179,991
Dec 11, 1 AM $ 0.512
+1.13%
$ 5.12 million $ 181,265
Dec 11, 12 AM $ 0.506
-3.16%
$ 5.06 million $ 239,831
Dec 10, 11 PM $ 0.522
-0.33%
$ 5.22 million $ 177,500
Dec 10, 10 PM $ 0.524
+0.52%
$ 5.24 million $ 176,341
Dec 10, 9 PM $ 0.522
-1.36%
$ 5.22 million $ 234,710
Dec 10, 8 PM $ 0.529
-3.22%
$ 5.29 million $ 240,996
Dec 10, 7 PM $ 0.545
+3.58%
$ 5.45 million $ 177,505
Dec 10, 6 PM $ 0.526
+2.63%
$ 5.26 million $ 166,838
Dec 10, 5 PM $ 0.513
+1.12%
$ 5.14 million $ 226,037