Tectum Historical Data

TET Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.526
+2.63%
$ 5.26 million $ 166,838
Dec 10, 5 PM $ 0.513
+1.12%
$ 5.14 million $ 226,037
Dec 10, 4 PM $ 0.507
-0.49%
$ 5.07 million $ 210,309
Dec 10, 3 PM $ 0.51
-0.39%
$ 5.1 million $ 153,250
Dec 10, 2 PM $ 0.512
-2.53%
$ 5.12 million $ 150,438
Dec 10, 1 PM $ 0.525
+1.77%
$ 5.25 million $ 204,813
Dec 10, 12 PM $ 0.515
-0.61%
$ 5.15 million $ 135,279
Dec 10, 11 AM $ 0.519
+0.50%
$ 5.18 million $ 181,138
Dec 10, 10 AM $ 0.516
+0.96%
$ 5.16 million $ 113,799
Dec 10, 9 AM $ 0.51
-1.75%
$ 5.1 million $ 110,238
Dec 10, 8 AM $ 0.519
+2.12%
$ 5.19 million $ 167,190
Dec 10, 7 AM $ 0.509
+2.08%
$ 5.09 million $ 107,753
Dec 10, 6 AM $ 0.498
-0.01%
$ 4.98 million $ 164,163
Dec 10, 5 AM $ 0.498
-4.14%
$ 4.98 million $ 165,911
Dec 10, 4 AM $ 0.52
+0.20%
$ 5.2 million $ 165,504
Dec 10, 3 AM $ 0.519
+8.02%
$ 5.19 million $ 162,724
Dec 10, 2 AM $ 0.469
-1.24%
$ 4.69 million $ 162,502
Dec 10, 1 AM $ 0.475
-2.44%
$ 4.75 million $ 160,255
Dec 10, 12 AM $ 0.487
-2.39%
$ 4.87 million $ 101,643
Dec 9, 11 PM $ 0.499
-0.17%
$ 4.99 million $ 158,644
Dec 9, 10 PM $ 0.499
+3.06%
$ 4.99 million $ 156,501
Dec 9, 9 PM $ 0.485
+2.66%
$ 4.85 million $ 97,108
Dec 9, 8 PM $ 0.472
-1.40%
$ 4.72 million $ 141,538
Dec 9, 7 PM $ 0.479
-3.04%
$ 4.79 million $ 140,371
Dec 9, 6 PM $ 0.494
-2.41%
$ 4.94 million $ 83,057
Dec 9, 5 PM $ 0.506
+4.67%
$ 5.06 million $ 141,079
Dec 9, 4 PM $ 0.483
+5.85%
$ 4.83 million $ 86,824
Dec 9, 3 PM $ 0.457
+3.75%
$ 4.56 million $ 139,860
Dec 9, 2 PM $ 0.44
-5.10%
$ 4.4 million $ 137,071
Dec 9, 1 PM $ 0.464
+2.28%
$ 4.64 million $ 136,177
Dec 9, 12 PM $ 0.453
+0.53%
$ 4.53 million $ 80,163
Dec 9, 11 AM $ 0.451
-2.33%
$ 4.51 million $ 79,679
Dec 9, 10 AM $ 0.462
+0.39%
$ 4.62 million $ 131,858
Dec 9, 9 AM $ 0.46
-0.83%
$ 4.6 million $ 130,322
Dec 9, 8 AM $ 0.464
+5.76%
$ 4.64 million $ 131,101
Dec 9, 7 AM $ 0.439
+0.28%
$ 4.39 million $ 132,395
Dec 9, 6 AM $ 0.437
-0.07%
$ 4.37 million $ 133,331
Dec 9, 5 AM $ 0.438
-0.13%
$ 4.38 million $ 134,072
Dec 9, 4 AM $ 0.438
-2.97%
$ 4.38 million $ 134,669
Dec 9, 3 AM $ 0.452
-0.15%
$ 4.52 million $ 77,905
Dec 9, 2 AM $ 0.453
-2.69%
$ 4.53 million $ 78,390
Dec 9, 1 AM $ 0.466
-0.27%
$ 4.66 million $ 135,298
Dec 9, 12 AM $ 0.467
+0.14%
$ 4.67 million $ 134,110
Dec 8, 11 PM $ 0.466
-0.02%
$ 4.66 million $ 131,593
Dec 8, 10 PM $ 0.466
-0.80%
$ 4.66 million $ 130,531
Dec 8, 9 PM $ 0.469
+0.77%
$ 4.7 million $ 131,033
Dec 8, 8 PM $ 0.465
+5.55%
$ 4.65 million $ 129,025
Dec 8, 7 PM $ 0.441
+0.57%
$ 4.41 million $ 127,677
Dec 8, 6 PM $ 0.438
-5.66%
$ 4.38 million $ 124,419
Dec 8, 5 PM $ 0.465
+0.24%
$ 4.65 million $ 124,361