Tectum Historical Data

TET Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.438
-5.66%
$ 4.38 million $ 124,419
Dec 8, 5 PM $ 0.465
+0.24%
$ 4.65 million $ 124,361
Dec 8, 4 PM $ 0.464
+5.31%
$ 4.65 million $ 125,339
Dec 8, 3 PM $ 0.44
-1.35%
$ 4.4 million $ 123,587
Dec 8, 2 PM $ 0.446
-0.47%
$ 4.46 million $ 135,452
Dec 8, 1 PM $ 0.448
+0.33%
$ 4.48 million $ 136,554
Dec 8, 12 PM $ 0.447
+0.22%
$ 4.47 million $ 138,007
Dec 8, 11 AM $ 0.446
-0.59%
$ 4.46 million $ 136,860
Dec 8, 10 AM $ 0.448
+0.05%
$ 4.48 million $ 133,303
Dec 8, 9 AM $ 0.448
+0.11%
$ 4.48 million $ 131,232
Dec 8, 8 AM $ 0.447
+0.60%
$ 4.47 million $ 134,391
Dec 8, 7 AM $ 0.445
-0.36%
$ 4.45 million $ 132,309
Dec 8, 6 AM $ 0.446
+0.21%
$ 4.46 million $ 130,994
Dec 8, 5 AM $ 0.445
+0.38%
$ 4.45 million $ 128,613
Dec 8, 4 AM $ 0.444
-1.88%
$ 4.44 million $ 126,290
Dec 8, 3 AM $ 0.452
-3.05%
$ 4.52 million $ 72,242
Dec 8, 2 AM $ 0.466
+2.59%
$ 4.66 million $ 122,839
Dec 8, 1 AM $ 0.455
+4.84%
$ 4.55 million $ 68,445
Dec 8, 12 AM $ 0.434
-2.66%
$ 4.34 million $ 120,163
Dec 7, 11 PM $ 0.446
-2.20%
$ 4.46 million $ 68,361
Dec 7, 10 PM $ 0.456
-1.39%
$ 4.56 million $ 122,783
Dec 7, 9 PM $ 0.462
+3.94%
$ 4.62 million $ 123,117
Dec 7, 8 PM $ 0.445
-3.09%
$ 4.45 million $ 124,717
Dec 7, 7 PM $ 0.459
-0.53%
$ 4.59 million $ 72,559
Dec 7, 6 PM $ 0.461
+3.57%
$ 4.61 million $ 78,005
Dec 7, 5 PM $ 0.445
+4.10%
$ 4.45 million $ 135,272
Dec 7, 4 PM $ 0.428
+4.17%
$ 4.28 million $ 133,943
Dec 7, 3 PM $ 0.411
-1.51%
$ 4.11 million $ 142,501
Dec 7, 2 PM $ 0.417
-1.29%
$ 4.17 million $ 138,792
Dec 7, 1 PM $ 0.423
+0.65%
$ 4.23 million $ 86,896
Dec 7, 12 PM $ 0.42
-1.30%
$ 4.2 million $ 136,832
Dec 7, 11 AM $ 0.426
-2.44%
$ 4.26 million $ 84,319
Dec 7, 10 AM $ 0.436
+2.23%
$ 4.36 million $ 139,387
Dec 7, 9 AM $ 0.427
-0.17%
$ 4.27 million $ 88,817
Dec 7, 8 AM $ 0.427
-0.34%
$ 4.27 million $ 139,651
Dec 7, 7 AM $ 0.429
-1.74%
$ 4.29 million $ 144,529
Dec 7, 6 AM $ 0.436
+0.09%
$ 4.36 million $ 89,967
Dec 7, 5 AM $ 0.436
+0.01%
$ 4.36 million $ 87,829
Dec 7, 4 AM $ 0.436
-0.71%
$ 4.36 million $ 87,856
Dec 7, 3 AM $ 0.439
+2.07%
$ 4.39 million $ 87,841
Dec 7, 2 AM $ 0.43
-0.18%
$ 4.3 million $ 145,283
Dec 7, 1 AM $ 0.431
-1.87%
$ 4.31 million $ 147,322
Dec 7, 12 AM $ 0.439
-2.57%
$ 4.39 million $ 90,354
Dec 6, 11 PM $ 0.451
+2.27%
$ 4.51 million $ 146,796
Dec 6, 10 PM $ 0.441
+0.07%
$ 4.41 million $ 88,659
Dec 6, 9 PM $ 0.44
+2.33%
$ 4.4 million $ 87,585
Dec 6, 8 PM $ 0.43
-0.07%
$ 4.3 million $ 143,316
Dec 6, 7 PM $ 0.431
-3.91%
$ 4.31 million $ 141,074
Dec 6, 6 PM $ 0.448
-1.73%
$ 4.49 million $ 83,226
Dec 6, 5 PM $ 0.456
-0.07%
$ 4.56 million $ 78,861