Tectum Historical Data

TET Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.456
-0.07%
$ 4.56 million $ 78,861
Dec 6, 4 PM $ 0.457
-0.04%
$ 4.57 million $ 76,823
Dec 6, 3 PM $ 0.457
-3.90%
$ 4.57 million $ 122,169
Dec 6, 2 PM $ 0.475
+4.00%
$ 4.75 million $ 56,838
Dec 6, 1 PM $ 0.457
-0.28%
$ 4.57 million $ 112,750
Dec 6, 12 PM $ 0.458
+0.03%
$ 4.58 million $ 113,326
Dec 6, 11 AM $ 0.458
+0.18%
$ 4.58 million $ 114,992
Dec 6, 10 AM $ 0.457
+0.23%
$ 4.57 million $ 113,668
Dec 6, 9 AM $ 0.456
-2.60%
$ 4.56 million $ 110,013
Dec 6, 8 AM $ 0.468
+5.01%
$ 4.68 million $ 53,294
Dec 6, 7 AM $ 0.445
+0.48%
$ 4.45 million $ 105,656
Dec 6, 6 AM $ 0.443
+0.10%
$ 4.43 million $ 104,679
Dec 6, 5 AM $ 0.443
-0.09%
$ 4.43 million $ 105,123
Dec 6, 4 AM $ 0.443
+0.10%
$ 4.43 million $ 102,817
Dec 6, 3 AM $ 0.443
-4.04%
$ 4.43 million $ 102,466
Dec 6, 2 AM $ 0.461
-2.20%
$ 4.61 million $ 49,655
Dec 6, 1 AM $ 0.472
-0.48%
$ 4.72 million $ 100,668
Dec 6, 12 AM $ 0.474
+0.45%
$ 4.74 million $ 100,036
Dec 5, 11 PM $ 0.472
-0.44%
$ 4.72 million $ 101,940
Dec 5, 10 PM $ 0.474
+0.14%
$ 4.74 million $ 105,073
Dec 5, 9 PM $ 0.473
+0.72%
$ 4.73 million $ 106,597
Dec 5, 8 PM $ 0.47
-1.18%
$ 4.7 million $ 107,712
Dec 5, 7 PM $ 0.476
-0.25%
$ 4.75 million $ 106,299
Dec 5, 6 PM $ 0.477
-0.26%
$ 4.77 million $ 102,736
Dec 5, 5 PM $ 0.478
+0.39%
$ 4.78 million $ 103,017
Dec 5, 4 PM $ 0.476
+0.02%
$ 4.76 million $ 100,992
Dec 5, 3 PM $ 0.477
+3.07%
$ 4.77 million $ 46,891
Dec 5, 2 PM $ 0.463
-5.67%
$ 4.63 million $ 100,659
Dec 5, 1 PM $ 0.49
-0.89%
$ 4.9 million $ 101,507
Dec 5, 12 PM $ 0.495
+6.75%
$ 4.95 million $ 103,421
Dec 5, 11 AM $ 0.464
-2.93%
$ 4.64 million $ 103,436
Dec 5, 10 AM $ 0.478
-3.75%
$ 4.78 million $ 50,410
Dec 5, 9 AM $ 0.496
-0.94%
$ 4.96 million $ 104,464
Dec 5, 8 AM $ 0.501
-1.03%
$ 5.01 million $ 105,378
Dec 5, 7 AM $ 0.506
+4.44%
$ 5.06 million $ 103,877
Dec 5, 6 AM $ 0.485
-0.04%
$ 4.85 million $ 47,540
Dec 5, 5 AM $ 0.485
+3.52%
$ 4.85 million $ 47,674
Dec 5, 4 AM $ 0.468
-0.77%
$ 4.68 million $ 103,904
Dec 5, 3 AM $ 0.472
+0.19%
$ 4.72 million $ 95,915
Dec 5, 2 AM $ 0.471
-3.05%
$ 4.71 million $ 102,809
Dec 5, 1 AM $ 0.486
-2.62%
$ 4.86 million $ 48,548
Dec 5, 12 AM $ 0.499
+0.20%
$ 5 million $ 106,211
Dec 4, 11 PM $ 0.498
-0.28%
$ 5 million $ 105,121
Dec 4, 10 PM $ 0.5
+0.76%
$ 5 million $ 47,016
Dec 4, 9 PM $ 0.496
-0.71%
$ 4.99 million $ 102,067
Dec 4, 8 PM $ 0.499
-6.51%
$ 4.99 million $ 103,479
Dec 4, 7 PM $ 0.534
-0.51%
$ 5.34 million $ 107,608
Dec 4, 6 PM $ 0.537
+5.67%
$ 5.37 million $ 108,641
Dec 4, 5 PM $ 0.508
-0.60%
$ 5.08 million $ 109,055
Dec 4, 4 PM $ 0.511
-1.28%
$ 5.11 million $ 111,690