Tectum Historical Data

TET Page 67
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.267
+6.71%
$ 2.65 million $ 83,254
Mar 23, 9 AM $ 0.25
-1.86%
$ 2.49 million $ 82,338
Mar 23, 8 AM $ 0.255
+0.15%
$ 2.53 million $ 82,568
Mar 23, 7 AM $ 0.255
+0.16%
$ 2.53 million $ 82,620
Mar 23, 6 AM $ 0.253
-0.60%
$ 2.52 million $ 83,297
Mar 23, 5 AM $ 0.254
-0.37%
$ 2.53 million $ 84,365
Mar 23, 4 AM $ 0.255
+0.35%
$ 2.53 million $ 83,556
Mar 23, 3 AM $ 0.254
-0.23%
$ 2.52 million $ 83,739
Mar 23, 2 AM $ 0.254
+1.15%
$ 2.53 million $ 83,797
Mar 23, 1 AM $ 0.251
-1.14%
$ 2.5 million $ 83,160
Mar 23, 12 AM $ 0.254
-0.07%
$ 2.53 million $ 83,083
Mar 22, 11 PM $ 0.255
-4.60%
$ 2.53 million $ 83,938
Mar 22, 10 PM $ 0.267
+0.25%
$ 2.65 million $ 81,762
Mar 22, 9 PM $ 0.266
+4.42%
$ 2.65 million $ 84,367
Mar 22, 8 PM $ 0.255
+0.03%
$ 2.53 million $ 82,523
Mar 22, 7 PM $ 0.255
-5.11%
$ 2.53 million $ 85,689
Mar 22, 6 PM $ 0.269
-0.15%
$ 2.67 million $ 86,820
Mar 22, 5 PM $ 0.269
+0.27%
$ 2.67 million $ 86,224
Mar 22, 4 PM $ 0.268
-0.19%
$ 2.67 million $ 87,354
Mar 22, 3 PM $ 0.269
+5.48%
$ 2.67 million $ 87,254
Mar 22, 2 PM $ 0.255
+0.31%
$ 2.53 million $ 87,214
Mar 22, 1 PM $ 0.254
-0.21%
$ 2.52 million $ 87,199
Mar 22, 12 PM $ 0.255
+0.17%
$ 2.53 million $ 86,121
Mar 22, 11 AM $ 0.254
-0.06%
$ 2.53 million $ 84,829
Mar 22, 10 AM $ 0.254
-0.41%
$ 2.53 million $ 84,300
Mar 22, 9 AM $ 0.255
+0.18%
$ 2.54 million $ 84,155
Mar 22, 8 AM $ 0.255
-5.85%
$ 2.53 million $ 84,964
Mar 22, 7 AM $ 0.271
-4.02%
$ 2.69 million $ 72,531
Mar 22, 6 AM $ 0.281
-0.63%
$ 2.79 million $ 36,096
Mar 22, 5 AM $ 0.283
+4.45%
$ 2.81 million $ 37,590
Mar 22, 4 AM $ 0.271
-0.14%
$ 2.69 million $ 85,118
Mar 22, 3 AM $ 0.271
+0.54%
$ 2.7 million $ 84,684
Mar 22, 2 AM $ 0.269
+0.47%
$ 2.67 million $ 85,273
Mar 22, 1 AM $ 0.268
-0.04%
$ 2.66 million $ 83,747
Mar 22, 12 AM $ 0.268
-0.63%
$ 2.66 million $ 83,599
Mar 21, 11 PM $ 0.269
+1.46%
$ 2.68 million $ 83,747
Mar 21, 10 PM $ 0.266
+1.33%
$ 2.64 million $ 47,334
Mar 21, 9 PM $ 0.262
-0.39%
$ 2.61 million $ 85,652
Mar 21, 8 PM $ 0.263
-0.07%
$ 2.61 million $ 88,628
Mar 21, 7 PM $ 0.263
-2.18%
$ 2.61 million $ 86,925
Mar 21, 6 PM $ 0.27
+0.78%
$ 2.68 million $ 48,772
Mar 21, 5 PM $ 0.267
+2.13%
$ 2.66 million $ 50,846
Mar 21, 4 PM $ 0.262
-0.83%
$ 2.6 million $ 89,219
Mar 21, 3 PM $ 0.264
-5.43%
$ 2.63 million $ 89,334
Mar 21, 2 PM $ 0.279
+3.97%
$ 2.78 million $ 79,291
Mar 21, 1 PM $ 0.269
+1.85%
$ 2.67 million $ 53,261
Mar 21, 12 PM $ 0.264
+0.23%
$ 2.63 million $ 89,225
Mar 21, 11 AM $ 0.264
+0.44%
$ 2.62 million $ 89,315
Mar 21, 10 AM $ 0.263
-0.35%
$ 2.61 million $ 89,681
Mar 21, 9 AM $ 0.264
-1.95%
$ 2.62 million $ 91,585