Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.271
-0.21%
$ 2.7 million $ 71,999
Jul 24, 1 AM $ 0.272
-0.09%
$ 2.7 million $ 71,597
Jul 24, 12 AM $ 0.272
+0.01%
$ 2.71 million $ 71,465
Jul 23, 11 PM $ 0.273
+0.04%
$ 2.71 million $ 71,438
Jul 23, 10 PM $ 0.272
-0.27%
$ 2.71 million $ 71,576
Jul 23, 9 PM $ 0.273
-0.03%
$ 2.71 million $ 71,159
Jul 23, 8 PM $ 0.273
+0.46%
$ 2.72 million $ 71,239
Jul 23, 7 PM $ 0.272
-0.07%
$ 2.7 million $ 71,827
Jul 23, 6 PM $ 0.272
-0.75%
$ 2.71 million $ 72,016
Jul 23, 5 PM $ 0.274
-0.42%
$ 2.72 million $ 72,512
Jul 23, 4 PM $ 0.275
+0.04%
$ 2.74 million $ 71,949
Jul 23, 3 PM $ 0.275
+0.37%
$ 2.74 million $ 72,788
Jul 23, 2 PM $ 0.274
-0.18%
$ 2.72 million $ 69,939
Jul 23, 1 PM $ 0.275
-0.14%
$ 2.73 million $ 69,428
Jul 23, 12 PM $ 0.275
-0.32%
$ 2.73 million $ 73,532
Jul 23, 11 AM $ 0.276
+0.03%
$ 2.74 million $ 73,616
Jul 23, 10 AM $ 0.276
+0.01%
$ 2.74 million $ 73,751
Jul 23, 9 AM $ 0.276
-0.07%
$ 2.74 million $ 73,741
Jul 23, 8 AM $ 0.276
-1.07%
$ 2.74 million $ 74,243
Jul 23, 7 AM $ 0.279
-0.18%
$ 2.77 million $ 73,820
Jul 23, 6 AM $ 0.28
-0.02%
$ 2.78 million $ 73,858
Jul 23, 5 AM $ 0.28
+0.04%
$ 2.78 million $ 74,053
Jul 23, 4 AM $ 0.28
-0.26%
$ 2.78 million $ 74,213
Jul 23, 3 AM $ 0.28
+0.18%
$ 2.78 million $ 72,931
Jul 23, 2 AM $ 0.28
-0.04%
$ 2.78 million $ 72,751
Jul 23, 1 AM $ 0.28
-0.05%
$ 2.78 million $ 73,157
Jul 23, 12 AM $ 0.28
-0.59%
$ 2.78 million $ 73,258
Jul 22, 11 PM $ 0.282
-0.03%
$ 2.8 million $ 73,172
Jul 22, 10 PM $ 0.282
-0.05%
$ 2.8 million $ 73,025
Jul 22, 9 PM $ 0.282
+0.09%
$ 2.8 million $ 73,024
Jul 22, 8 PM $ 0.282
+0.12%
$ 2.8 million $ 73,248
Jul 22, 7 PM $ 0.281
-0.05%
$ 2.8 million $ 72,670
Jul 22, 6 PM $ 0.281
-0.62%
$ 2.8 million $ 72,812
Jul 22, 5 PM $ 0.283
-0.38%
$ 2.81 million $ 72,181
Jul 22, 4 PM $ 0.284
+0.34%
$ 2.82 million $ 73,133
Jul 22, 3 PM $ 0.283
+0.17%
$ 2.82 million $ 72,532
Jul 22, 2 PM $ 0.283
+0.62%
$ 2.81 million $ 71,362
Jul 22, 1 PM $ 0.281
+0.67%
$ 2.79 million $ 71,252
Jul 22, 12 PM $ 0.279
-0.36%
$ 2.77 million $ 71,390
Jul 22, 11 AM $ 0.28
+0.19%
$ 2.79 million $ 71,332
Jul 22, 10 AM $ 0.28
+0.30%
$ 2.78 million $ 71,716
Jul 22, 9 AM $ 0.279
-0.80%
$ 2.77 million $ 71,520
Jul 22, 8 AM $ 0.281
+0.05%
$ 2.79 million $ 70,977
Jul 22, 7 AM $ 0.281
-0.31%
$ 2.79 million $ 71,999
Jul 22, 6 AM $ 0.282
-0.03%
$ 2.8 million $ 72,409
Jul 22, 5 AM $ 0.282
-0.17%
$ 2.8 million $ 72,704
Jul 22, 4 AM $ 0.282
+0.05%
$ 2.81 million $ 74,101
Jul 22, 3 AM $ 0.282
+0.25%
$ 2.8 million $ 75,288
Jul 22, 2 AM $ 0.282
-0.07%
$ 2.8 million $ 75,013
Jul 22, 1 AM $ 0.282
-0.02%
$ 2.8 million $ 75,329