Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 PM $0.279
-0.50%
$2.79 million $107,471
Sep 14, 6 PM $0.281
+0.63%
$2.81 million $108,289
Sep 14, 5 PM $0.279
-0.47%
$2.79 million $110,096
Sep 14, 4 PM $0.28
-0.11%
$2.8 million $109,995
Sep 14, 3 PM $0.281
+0.67%
$2.8 million $110,987
Sep 14, 2 PM $0.279
+0.05%
$2.79 million $112,048
Sep 14, 1 PM $0.278
+0.23%
$2.78 million $113,176
Sep 14, 12 PM $0.278
-0.05%
$2.78 million $114,743
Sep 14, 11 AM $0.278
-0.25%
$2.78 million $115,730
Sep 14, 10 AM $0.279
-0.20%
$2.79 million $116,988
Sep 14, 9 AM $0.279
+9.74%
$2.79 million $117,043
Sep 14, 8 AM $0.254
+0.50%
$2.54 million $104,642
Sep 14, 7 AM $0.253
+0.51%
$2.53 million $105,339
Sep 14, 6 AM $0.252
-0.01%
$2.52 million $96,221
Sep 14, 5 AM $0.252
+0.99%
$2.52 million $95,065
Sep 14, 4 AM $0.249
+0.87%
$2.49 million $94,087
Sep 14, 3 AM $0.247
+0.31%
$2.47 million $93,738
Sep 14, 2 AM $0.247
+0.48%
$2.47 million $93,821
Sep 14, 1 AM $0.245
+0.32%
$2.45 million $93,995
Sep 14, 12 AM $0.245
-0.29%
$2.45 million $93,824
Sep 13, 11 PM $0.245
-0.32%
$2.45 million $93,365
Sep 13, 10 PM $0.246
-0.28%
$2.46 million $93,368
Sep 13, 9 PM $0.247
-0.71%
$2.47 million $92,698
Sep 13, 8 PM $0.249
+1.40%
$2.49 million $92,332
Sep 13, 7 PM $0.245
-0.13%
$2.45 million $95,357
Sep 13, 6 PM $0.245
+1.05%
$2.45 million $96,595
Sep 13, 5 PM $0.243
-0.03%
$2.43 million $96,670
Sep 13, 4 PM $0.243
+0.29%
$2.43 million $96,356
Sep 13, 3 PM $0.242
+0.14%
$2.42 million $96,325
Sep 13, 2 PM $0.242
+0.23%
$2.42 million $96,108
Sep 13, 1 PM $0.241
-0.42%
$2.41 million $95,813
Sep 13, 12 PM $0.242
-0.50%
$2.42 million $95,224
Sep 13, 11 AM $0.244
+0.19%
$2.44 million $95,656
Sep 13, 10 AM $0.243
-0.21%
$2.43 million $94,968
Sep 13, 9 AM $0.244
-0.76%
$2.44 million $95,260
Sep 13, 8 AM $0.246
-0.17%
$2.46 million $94,503
Sep 13, 7 AM $0.246
+1.18%
$2.46 million $94,552
Sep 13, 6 AM $0.243
-0.45%
$2.43 million $95,299
Sep 13, 5 AM $0.244
+1.01%
$2.44 million $95,743
Sep 13, 4 AM $0.242
-0.96%
$2.42 million $95,899
Sep 13, 3 AM $0.244
+0.45%
$2.44 million $94,692
Sep 13, 2 AM $0.243
-0.88%
$2.43 million $94,797
Sep 13, 1 AM $0.245
+0.78%
$2.45 million $95,868
Sep 13, 12 AM $0.243
-0.40%
$2.43 million $96,121
Sep 12, 11 PM $0.244
-0.44%
$2.44 million $99,027
Sep 12, 10 PM $0.245
+0.38%
$2.45 million $97,720
Sep 12, 9 PM $0.244
-0.13%
$2.44 million $100,094
Sep 12, 8 PM $0.245
+0.33%
$2.45 million $99,786
Sep 12, 7 PM $0.244
-1.03%
$2.44 million $101,668
Sep 12, 6 PM $0.246
+0.87%
$2.46 million $101,031