Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.591
+0.75%
$ 5.87 million $ 101,468
May 21, 2 AM $ 0.586
-0.81%
$ 5.82 million $ 101,116
May 21, 1 AM $ 0.591
+7.37%
$ 5.87 million $ 99,113
May 21, 12 AM $ 0.551
-2.10%
$ 5.47 million $ 114,108
May 20, 11 PM $ 0.562
+3.68%
$ 5.59 million $ 73,985
May 20, 10 PM $ 0.542
-3.68%
$ 5.39 million $ 109,947
May 20, 9 PM $ 0.563
+0.22%
$ 5.59 million $ 105,542
May 20, 8 PM $ 0.562
+4.87%
$ 5.58 million $ 106,542
May 20, 7 PM $ 0.536
-0.49%
$ 5.32 million $ 107,263
May 20, 6 PM $ 0.539
+0.24%
$ 5.35 million $ 105,667
May 20, 5 PM $ 0.537
-0.63%
$ 5.34 million $ 105,016
May 20, 4 PM $ 0.541
-0.22%
$ 5.37 million $ 103,842
May 20, 3 PM $ 0.542
+0.38%
$ 5.38 million $ 102,073
May 20, 2 PM $ 0.54
-6.22%
$ 5.36 million $ 102,620
May 20, 1 PM $ 0.576
-0.38%
$ 5.72 million $ 81,619
May 20, 12 PM $ 0.578
+0.48%
$ 5.74 million $ 84,294
May 20, 11 AM $ 0.575
-0.46%
$ 5.71 million $ 82,734
May 20, 10 AM $ 0.578
+0.38%
$ 5.74 million $ 83,073
May 20, 9 AM $ 0.576
+0.17%
$ 5.72 million $ 83,979
May 20, 8 AM $ 0.575
-0.03%
$ 5.71 million $ 87,105
May 20, 7 AM $ 0.575
+2.11%
$ 5.71 million $ 86,527
May 20, 6 AM $ 0.562
-2.54%
$ 5.58 million $ 44,024
May 20, 5 AM $ 0.578
+8.29%
$ 5.74 million $ 54,596
May 20, 4 AM $ 0.534
+6.11%
$ 5.3 million $ 53,884
May 20, 3 AM $ 0.503
-0.41%
$ 5 million $ 86,805
May 20, 2 AM $ 0.505
-0.39%
$ 5.02 million $ 86,709
May 20, 1 AM $ 0.507
-5.58%
$ 5.04 million $ 87,094
May 20, 12 AM $ 0.537
+0.27%
$ 5.34 million $ 85,504
May 19, 11 PM $ 0.536
+0.27%
$ 5.32 million $ 87,864
May 19, 10 PM $ 0.534
+0.08%
$ 5.31 million $ 89,152
May 19, 9 PM $ 0.534
-0.42%
$ 5.3 million $ 97,134
May 19, 8 PM $ 0.536
+0.35%
$ 5.32 million $ 98,651
May 19, 7 PM $ 0.535
+0.21%
$ 5.31 million $ 100,069
May 19, 6 PM $ 0.533
+4.87%
$ 5.3 million $ 101,025
May 19, 5 PM $ 0.508
+0.31%
$ 5.05 million $ 104,626
May 19, 4 PM $ 0.507
-3.87%
$ 5.03 million $ 105,602
May 19, 3 PM $ 0.527
-0.11%
$ 5.24 million $ 113,292
May 19, 2 PM $ 0.528
+3.94%
$ 5.25 million $ 114,629
May 19, 1 PM $ 0.508
-0.32%
$ 5.05 million $ 114,569
May 19, 12 PM $ 0.51
-0.19%
$ 5.06 million $ 113,236
May 19, 11 AM $ 0.511
-0.27%
$ 5.07 million $ 113,219
May 19, 10 AM $ 0.512
-6.08%
$ 5.09 million $ 113,308
May 19, 9 AM $ 0.545
-0.91%
$ 5.42 million $ 110,331
May 19, 8 AM $ 0.55
+2.13%
$ 5.47 million $ 111,491
May 19, 7 AM $ 0.539
+1.56%
$ 5.35 million $ 73,029
May 19, 6 AM $ 0.53
+0.04%
$ 5.27 million $ 110,579
May 19, 5 AM $ 0.53
-0.67%
$ 5.27 million $ 109,646
May 19, 4 AM $ 0.534
+1.07%
$ 5.3 million $ 110,821
May 19, 3 AM $ 0.529
+0.62%
$ 5.25 million $ 91,473
May 19, 2 AM $ 0.525
-0.66%
$ 5.22 million $ 91,192