Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.262
-0.05%
$ 2.61 million $ 64,601
9:17 AM $ 0.262
-0.01%
$ 2.61 million $ 64,563
9:16 AM $ 0.262
+0.01%
$ 2.61 million $ 64,534
9:15 AM $ 0.262
+0.02%
$ 2.61 million $ 64,514
9:14 AM $ 0.262
-0.07%
$ 2.61 million $ 64,511
9:13 AM $ 0.263
+0.00%
$ 2.61 million $ 64,470
9:12 AM $ 0.262
+0.04%
$ 2.61 million $ 64,446
9:11 AM $ 0.262
+0.00%
$ 2.61 million $ 64,405
9:10 AM $ 0.262
+0.04%
$ 2.61 million $ 64,411
9:09 AM $ 0.262
-0.03%
$ 2.61 million $ 64,375
9:08 AM $ 0.262
+0.00%
$ 2.61 million $ 64,400
9:07 AM $ 0.262
-0.01%
$ 2.61 million $ 64,458
9:06 AM $ 0.262
+0.03%
$ 2.61 million $ 64,500
9:05 AM $ 0.262
-0.02%
$ 2.61 million $ 64,506
9:04 AM $ 0.262
-0.06%
$ 2.6 million $ 64,515
9:03 AM $ 0.262
+0.03%
$ 2.6 million $ 64,480
9:02 AM $ 0.262
-0.06%
$ 2.6 million $ 64,505
9:01 AM $ 0.262
+0.00%
$ 2.6 million $ 64,458
9:00 AM $ 0.262
+0.12%
$ 2.6 million $ 64,462
8:59 AM $ 0.262
-0.03%
$ 2.6 million $ 64,428
8:58 AM $ 0.262
-0.06%
$ 2.6 million $ 64,477
8:57 AM $ 0.262
+0.10%
$ 2.6 million $ 64,422
8:56 AM $ 0.262
+0.03%
$ 2.6 million $ 64,432
8:55 AM $ 0.262
-0.03%
$ 2.6 million $ 64,432
8:54 AM $ 0.262
+0.03%
$ 2.61 million $ 64,398
8:53 AM $ 0.262
-0.06%
$ 2.61 million $ 64,404
8:52 AM $ 0.262
-0.03%
$ 2.61 million $ 64,416
8:51 AM $ 0.262
+0.00%
$ 2.61 million $ 64,409
8:50 AM $ 0.262
+0.03%
$ 2.61 million $ 64,368
8:49 AM $ 0.262
-0.03%
$ 2.6 million $ 64,427
8:48 AM $ 0.262
+0.06%
$ 2.6 million $ 64,404
8:47 AM $ 0.262
-0.06%
$ 2.6 million $ 64,372
8:46 AM $ 0.262
+0.09%
$ 2.6 million $ 64,358
8:45 AM $ 0.262
-0.09%
$ 2.6 million $ 64,345
8:44 AM $ 0.262
+0.06%
$ 2.6 million $ 64,422
8:43 AM $ 0.262
+0.03%
$ 2.6 million $ 64,434
8:42 AM $ 0.262
-0.04%
$ 2.6 million $ 64,438
8:41 AM $ 0.262
+0.06%
$ 2.6 million $ 64,473
8:40 AM $ 0.262
-0.03%
$ 2.6 million $ 64,487
8:39 AM $ 0.262
+0.00%
$ 2.6 million $ 64,491
8:38 AM $ 0.262
+0.00%
$ 2.6 million $ 64,455
8:37 AM $ 0.262
+0.01%
$ 2.6 million $ 64,458
8:36 AM $ 0.262
+0.00%
$ 2.6 million $ 64,461
8:35 AM $ 0.262
-0.03%
$ 2.6 million $ 64,516
8:34 AM $ 0.262
+0.00%
$ 2.6 million $ 64,572
8:33 AM $ 0.262
+0.06%
$ 2.6 million $ 64,630
8:32 AM $ 0.262
-0.08%
$ 2.6 million $ 64,677
8:31 AM $ 0.262
+0.03%
$ 2.6 million $ 64,682
8:30 AM $ 0.262
+0.00%
$ 2.6 million $ 64,658
8:29 AM $ 0.262
+0.00%
$ 2.6 million $ 64,619