Tectum Historical Data

TET Page 7
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.283
+0.09%
$ 2.81 million $ 80,099
11:27 AM $ 0.282
+0.02%
$ 2.81 million $ 79,935
11:26 AM $ 0.282
+0.00%
$ 2.81 million $ 79,931
11:25 AM $ 0.282
+0.02%
$ 2.81 million $ 79,963
11:24 AM $ 0.282
+0.00%
$ 2.8 million $ 80,020
11:23 AM $ 0.283
+0.00%
$ 2.8 million $ 80,020
11:22 AM $ 0.283
+0.00%
$ 2.8 million $ 80,012
11:21 AM $ 0.283
-0.01%
$ 2.8 million $ 80,012
11:20 AM $ 0.283
+0.03%
$ 2.8 million $ 80,012
11:19 AM $ 0.283
+0.00%
$ 2.81 million $ 80,111
11:18 AM $ 0.281
-0.05%
$ 2.81 million $ 80,378
11:17 AM $ 0.281
+0.00%
$ 2.81 million $ 80,377
11:16 AM $ 0.281
-0.05%
$ 2.81 million $ 80,377
11:15 AM $ 0.282
+0.10%
$ 2.81 million $ 80,369
11:14 AM $ 0.281
-0.03%
$ 2.79 million $ 80,317
11:13 AM $ 0.28
-0.04%
$ 2.79 million $ 80,381
11:12 AM $ 0.28
+0.00%
$ 2.79 million $ 80,382
11:11 AM $ 0.28
+0.00%
$ 2.79 million $ 80,381
11:10 AM $ 0.28
-0.06%
$ 2.79 million $ 80,406
11:09 AM $ 0.28
-0.01%
$ 2.79 million $ 80,390
11:08 AM $ 0.282
-0.11%
$ 2.79 million $ 77,969
11:07 AM $ 0.282
+0.00%
$ 2.79 million $ 77,969
11:06 AM $ 0.282
+0.02%
$ 2.79 million $ 77,972
11:05 AM $ 0.282
-0.43%
$ 2.79 million $ 77,969
11:04 AM $ 0.283
+0.00%
$ 2.82 million $ 71,186
11:03 AM $ 0.284
+0.00%
$ 2.82 million $ 71,160
11:02 AM $ 0.284
+0.00%
$ 2.82 million $ 71,160
11:01 AM $ 0.284
+0.00%
$ 2.82 million $ 71,160
11:00 AM $ 0.284
+0.49%
$ 2.82 million $ 77,949
10:59 AM $ 0.282
+0.01%
$ 2.81 million $ 77,898
10:58 AM $ 0.282
+0.19%
$ 2.81 million $ 77,898
10:57 AM $ 0.282
-0.05%
$ 2.81 million $ 80,364
10:56 AM $ 0.282
+0.02%
$ 2.81 million $ 80,376
10:55 AM $ 0.282
+0.02%
$ 2.81 million $ 80,389
10:54 AM $ 0.281
-0.01%
$ 2.8 million $ 80,389
10:53 AM $ 0.271
+0.00%
$ 2.8 million $ 40,277
10:52 AM $ 0.271
-0.22%
$ 2.8 million $ 40,285
10:51 AM $ 0.271
+0.00%
$ 2.8 million $ 40,285
10:50 AM $ 0.271
+0.07%
$ 2.8 million $ 40,301
10:49 AM $ 0.271
+0.00%
$ 2.69 million $ 40,299
10:48 AM $ 0.264
-0.05%
$ 2.69 million $ 80,703
10:47 AM $ 0.264
+0.00%
$ 2.69 million $ 80,703
10:46 AM $ 0.264
+0.00%
$ 2.69 million $ 80,702
10:45 AM $ 0.264
-0.03%
$ 2.69 million $ 80,728
10:44 AM $ 0.264
+0.00%
$ 2.62 million $ 80,739
10:43 AM $ 0.264
+0.01%
$ 2.62 million $ 80,739
10:42 AM $ 0.264
-0.01%
$ 2.62 million $ 80,731
10:41 AM $ 0.264
+0.00%
$ 2.62 million $ 80,728
10:40 AM $ 0.264
+0.02%
$ 2.62 million $ 80,767
10:39 AM $ 0.264
+0.00%
$ 2.62 million $ 80,767