Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.246
+0.87%
$2.46 million $101,031
Sep 12, 5 PM $0.244
-0.25%
$2.44 million $101,136
Sep 12, 4 PM $0.245
-0.90%
$2.45 million $102,042
Sep 12, 3 PM $0.247
+0.23%
$2.47 million $102,021
Sep 12, 2 PM $0.247
-0.03%
$2.47 million $102,386
Sep 12, 1 PM $0.247
-0.13%
$2.47 million $103,262
Sep 12, 12 PM $0.247
+0.41%
$2.47 million $103,383
Sep 12, 11 AM $0.246
+0.34%
$2.46 million $103,510
Sep 12, 10 AM $0.245
-0.31%
$2.45 million $104,082
Sep 12, 9 AM $0.246
-0.06%
$2.46 million $104,457
Sep 12, 8 AM $0.246
-0.54%
$2.46 million $104,564
Sep 12, 7 AM $0.247
-0.26%
$2.47 million $104,411
Sep 12, 6 AM $0.248
-0.81%
$2.48 million $104,296
Sep 12, 5 AM $0.25
-0.07%
$2.5 million $104,526
Sep 12, 4 AM $0.25
+0.29%
$2.5 million $104,853
Sep 12, 3 AM $0.249
-0.72%
$2.49 million $105,364
Sep 12, 2 AM $0.251
+2.03%
$2.51 million $105,716
Sep 12, 1 AM $0.246
-0.12%
$2.46 million $104,644
Sep 12, 12 AM $0.247
+1.14%
$2.47 million $104,699
Sep 11, 11 PM $0.244
+0.51%
$2.44 million $102,317
Sep 11, 10 PM $0.243
-0.70%
$2.43 million $102,857
Sep 11, 9 PM $0.244
-1.12%
$2.44 million $102,414
Sep 11, 8 PM $0.248
-3.46%
$2.48 million $101,763
Sep 11, 7 PM $0.256
+0.49%
$2.56 million $95,300
Sep 11, 6 PM $0.255
-1.02%
$2.55 million $97,998
Sep 11, 5 PM $0.258
+0.18%
$2.58 million $98,263
Sep 11, 4 PM $0.257
-0.50%
$2.57 million $98,642
Sep 11, 3 PM $0.258
-0.24%
$2.58 million $99,409
Sep 11, 2 PM $0.257
-0.35%
$2.57 million $98,607
Sep 11, 1 PM $0.257
+3.20%
$2.57 million $99,544
Sep 11, 12 PM $0.25
+1.11%
$2.5 million $99,498
Sep 11, 11 AM $0.247
-0.30%
$2.47 million $100,087
Sep 11, 10 AM $0.248
+0.27%
$2.48 million $100,351
Sep 11, 9 AM $0.247
-0.42%
$2.47 million $100,332
Sep 11, 8 AM $0.248
+0.53%
$2.48 million $102,018
Sep 11, 7 AM $0.247
+0.08%
$2.47 million $102,622
Sep 11, 6 AM $0.247
-0.19%
$2.47 million $101,173
Sep 11, 5 AM $0.247
-0.15%
$2.47 million $100,871
Sep 11, 4 AM $0.247
+0.59%
$2.47 million $100,445
Sep 11, 3 AM $0.246
+0.07%
$2.46 million $102,125
Sep 11, 2 AM $0.246
+0.04%
$2.46 million $108,511
Sep 11, 1 AM $0.246
+0.10%
$2.46 million $109,005
Sep 11, 12 AM $0.245
+0.22%
$2.45 million $110,182
Sep 10, 11 PM $0.245
-0.19%
$2.45 million $110,668
Sep 10, 10 PM $0.245
-0.16%
$2.45 million $110,857
Sep 10, 9 PM $0.246
+0.01%
$2.46 million $111,420
Sep 10, 8 PM $0.246
+0.00%
$2.46 million $112,231
Sep 10, 7 PM $0.246
-0.02%
$2.46 million $112,288
Sep 10, 6 PM $0.246
+0.07%
$2.46 million $109,148
Sep 10, 5 PM $0.246
+0.41%
$2.46 million $110,182