Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.282
-0.02%
$ 2.8 million $ 75,329
Jul 22, 12 AM $ 0.282
+0.47%
$ 2.8 million $ 75,498
Jul 21, 11 PM $ 0.28
-0.12%
$ 2.79 million $ 75,428
Jul 21, 10 PM $ 0.281
-0.04%
$ 2.79 million $ 76,540
Jul 21, 9 PM $ 0.281
-0.13%
$ 2.79 million $ 76,474
Jul 21, 8 PM $ 0.281
-0.02%
$ 2.79 million $ 77,502
Jul 21, 7 PM $ 0.281
-0.04%
$ 2.79 million $ 77,578
Jul 21, 6 PM $ 0.282
-0.21%
$ 2.8 million $ 77,085
Jul 21, 5 PM $ 0.282
-0.93%
$ 2.8 million $ 76,626
Jul 21, 4 PM $ 0.285
-0.12%
$ 2.83 million $ 76,647
Jul 21, 3 PM $ 0.285
+0.08%
$ 2.83 million $ 77,169
Jul 21, 2 PM $ 0.285
-0.15%
$ 2.83 million $ 77,694
Jul 21, 1 PM $ 0.285
-0.06%
$ 2.83 million $ 77,712
Jul 21, 12 PM $ 0.286
+0.29%
$ 2.84 million $ 76,590
Jul 21, 11 AM $ 0.285
-0.65%
$ 2.83 million $ 77,432
Jul 21, 10 AM $ 0.287
-0.12%
$ 2.85 million $ 77,410
Jul 21, 9 AM $ 0.287
-0.02%
$ 2.85 million $ 73,933
Jul 21, 8 AM $ 0.287
-0.17%
$ 2.85 million $ 76,146
Jul 21, 7 AM $ 0.288
+0.21%
$ 2.86 million $ 75,849
Jul 21, 6 AM $ 0.287
-0.45%
$ 2.85 million $ 75,840
Jul 21, 5 AM $ 0.288
-0.43%
$ 2.86 million $ 76,042
Jul 21, 4 AM $ 0.289
+0.20%
$ 2.88 million $ 74,040
Jul 21, 3 AM $ 0.289
+0.45%
$ 2.87 million $ 73,342
Jul 21, 2 AM $ 0.288
+0.06%
$ 2.86 million $ 73,518
Jul 21, 1 AM $ 0.287
-0.10%
$ 2.85 million $ 73,710
Jul 21, 12 AM $ 0.288
+0.57%
$ 2.86 million $ 73,470
Jul 20, 11 PM $ 0.286
-0.85%
$ 2.84 million $ 72,963
Jul 20, 10 PM $ 0.289
-0.25%
$ 2.87 million $ 71,736
Jul 20, 9 PM $ 0.289
-0.72%
$ 2.87 million $ 71,951
Jul 20, 8 PM $ 0.291
+0.60%
$ 2.9 million $ 70,584
Jul 20, 7 PM $ 0.29
-0.05%
$ 2.88 million $ 69,871
Jul 20, 6 PM $ 0.29
+0.89%
$ 2.88 million $ 70,344
Jul 20, 5 PM $ 0.287
-0.10%
$ 2.85 million $ 74,024
Jul 20, 4 PM $ 0.288
+0.15%
$ 2.86 million $ 75,384
Jul 20, 3 PM $ 0.287
+1.51%
$ 2.85 million $ 75,073
Jul 20, 2 PM $ 0.283
+0.12%
$ 2.81 million $ 74,290
Jul 20, 1 PM $ 0.282
-0.24%
$ 2.81 million $ 74,318
Jul 20, 12 PM $ 0.283
+0.18%
$ 2.81 million $ 74,963
Jul 20, 11 AM $ 0.283
+1.17%
$ 2.81 million $ 74,293
Jul 20, 10 AM $ 0.279
-0.24%
$ 2.77 million $ 70,127
Jul 20, 9 AM $ 0.28
+0.00%
$ 2.78 million $ 76,783
Jul 20, 8 AM $ 0.28
-0.03%
$ 2.78 million $ 77,612
Jul 20, 7 AM $ 0.28
-0.01%
$ 2.78 million $ 77,202
Jul 20, 6 AM $ 0.28
-0.10%
$ 2.78 million $ 77,723
Jul 20, 5 AM $ 0.28
-0.98%
$ 2.78 million $ 77,093
Jul 20, 4 AM $ 0.283
-0.06%
$ 2.81 million $ 77,256
Jul 20, 3 AM $ 0.283
+0.01%
$ 2.81 million $ 77,467
Jul 20, 2 AM $ 0.283
+0.03%
$ 2.81 million $ 77,492
Jul 20, 1 AM $ 0.283
-0.04%
$ 2.81 million $ 77,052
Jul 20, 12 AM $ 0.283
+0.15%
$ 2.81 million $ 77,351