Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.529
-2.00%
$ 5.25 million $ 112,896
May 19, 12 AM $ 0.539
+0.65%
$ 5.36 million $ 76,395
May 18, 11 PM $ 0.536
+2.02%
$ 5.32 million $ 75,869
May 18, 10 PM $ 0.525
+1.33%
$ 5.22 million $ 92,207
May 18, 9 PM $ 0.518
-3.77%
$ 5.15 million $ 105,186
May 18, 8 PM $ 0.539
-1.56%
$ 5.35 million $ 97,238
May 18, 7 PM $ 0.547
+3.59%
$ 5.44 million $ 102,607
May 18, 6 PM $ 0.521
-5.93%
$ 5.18 million $ 47,175
May 18, 5 PM $ 0.554
-0.78%
$ 5.5 million $ 99,097
May 18, 4 PM $ 0.558
+3.25%
$ 5.54 million $ 97,441
May 18, 3 PM $ 0.541
-2.54%
$ 5.37 million $ 95,513
May 18, 2 PM $ 0.555
-5.95%
$ 5.51 million $ 88,436
May 18, 1 PM $ 0.59
-5.03%
$ 5.86 million $ 88,112
May 18, 12 PM $ 0.614
+7.97%
$ 6.1 million $ 49,423
May 18, 11 AM $ 0.569
-0.49%
$ 5.65 million $ 49,328
May 18, 10 AM $ 0.572
+0.36%
$ 5.68 million $ 48,320
May 18, 9 AM $ 0.569
+2.96%
$ 5.66 million $ 47,412
May 18, 8 AM $ 0.553
-0.03%
$ 5.49 million $ 91,340
May 18, 7 AM $ 0.553
-6.44%
$ 5.5 million $ 91,214
May 18, 6 AM $ 0.591
+2.75%
$ 5.87 million $ 89,622
May 18, 5 AM $ 0.575
+2.01%
$ 5.72 million $ 55,107
May 18, 4 AM $ 0.564
-0.25%
$ 5.6 million $ 91,010
May 18, 3 AM $ 0.566
+0.11%
$ 5.62 million $ 90,527
May 18, 2 AM $ 0.565
+0.21%
$ 5.61 million $ 92,972
May 18, 1 AM $ 0.563
-4.86%
$ 5.6 million $ 89,431
May 18, 12 AM $ 0.592
-0.16%
$ 5.88 million $ 78,820
May 17, 11 PM $ 0.593
+3.94%
$ 5.89 million $ 77,616
May 17, 10 PM $ 0.571
-0.49%
$ 5.67 million $ 80,528
May 17, 9 PM $ 0.574
-2.56%
$ 5.7 million $ 79,803
May 17, 8 PM $ 0.589
-3.21%
$ 5.85 million $ 41,315
May 17, 7 PM $ 0.609
+0.12%
$ 6.05 million $ 78,768
May 17, 6 PM $ 0.608
-0.48%
$ 6.04 million $ 78,546
May 17, 5 PM $ 0.611
-0.05%
$ 6.07 million $ 74,774
May 17, 4 PM $ 0.611
-0.63%
$ 6.07 million $ 77,507
May 17, 3 PM $ 0.615
+0.20%
$ 6.11 million $ 75,967
May 17, 2 PM $ 0.614
-0.09%
$ 6.1 million $ 75,259
May 17, 1 PM $ 0.614
-0.57%
$ 6.1 million $ 75,985
May 17, 12 PM $ 0.618
+0.17%
$ 6.14 million $ 76,573
May 17, 11 AM $ 0.617
+6.45%
$ 6.13 million $ 76,552
May 17, 10 AM $ 0.579
-2.77%
$ 5.76 million $ 77,733
May 17, 9 AM $ 0.596
-0.26%
$ 5.92 million $ 43,424
May 17, 8 AM $ 0.598
+0.42%
$ 5.94 million $ 45,413
May 17, 7 AM $ 0.595
+2.76%
$ 5.91 million $ 50,870
May 17, 6 AM $ 0.579
-0.50%
$ 5.75 million $ 90,405
May 17, 5 AM $ 0.582
-0.18%
$ 5.78 million $ 86,215
May 17, 4 AM $ 0.583
+0.13%
$ 5.79 million $ 85,572
May 17, 3 AM $ 0.582
+0.54%
$ 5.79 million $ 85,074
May 17, 2 AM $ 0.579
-0.41%
$ 5.75 million $ 84,894
May 17, 1 AM $ 0.582
-0.04%
$ 5.78 million $ 83,930
May 17, 12 AM $ 0.582
-1.93%
$ 5.78 million $ 83,959