Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.283
+0.08%
$ 2.81 million $ 80,326
12:14 PM $ 0.282
+0.07%
$ 2.81 million $ 80,346
12:13 PM $ 0.283
+0.00%
$ 2.81 million $ 80,501
12:12 PM $ 0.283
+0.00%
$ 2.81 million $ 80,501
12:11 PM $ 0.283
+0.00%
$ 2.81 million $ 80,505
12:10 PM $ 0.283
-0.01%
$ 2.81 million $ 80,503
12:09 PM $ 0.284
+0.00%
$ 2.82 million $ 80,497
12:08 PM $ 0.282
+0.00%
$ 2.82 million $ 80,497
12:07 PM $ 0.282
+0.00%
$ 2.82 million $ 80,514
12:06 PM $ 0.282
+0.00%
$ 2.82 million $ 80,514
12:05 PM $ 0.282
-0.06%
$ 2.82 million $ 80,528
12:04 PM $ 0.282
+0.00%
$ 2.8 million $ 80,528
12:03 PM $ 0.283
+0.04%
$ 2.8 million $ 80,364
12:02 PM $ 0.283
+0.00%
$ 2.8 million $ 80,362
12:01 PM $ 0.283
+0.00%
$ 2.8 million $ 80,358
12:00 PM $ 0.283
+0.02%
$ 2.8 million $ 80,356
11:59 AM $ 0.283
+0.00%
$ 2.81 million $ 80,356
11:58 AM $ 0.283
+0.00%
$ 2.81 million $ 80,339
11:57 AM $ 0.283
+0.00%
$ 2.81 million $ 80,342
11:56 AM $ 0.283
+0.00%
$ 2.81 million $ 80,342
11:55 AM $ 0.283
-0.10%
$ 2.81 million $ 80,325
11:54 AM $ 0.283
+0.00%
$ 2.81 million $ 80,325
11:53 AM $ 0.283
+0.00%
$ 2.81 million $ 80,109
11:52 AM $ 0.283
+0.00%
$ 2.81 million $ 80,087
11:51 AM $ 0.283
-0.05%
$ 2.81 million $ 80,082
11:50 AM $ 0.283
+0.12%
$ 2.81 million $ 80,061
11:49 AM $ 0.283
+0.00%
$ 2.81 million $ 80,061
11:48 AM $ 0.282
-0.03%
$ 2.81 million $ 80,035
11:47 AM $ 0.282
+0.00%
$ 2.81 million $ 80,145
11:46 AM $ 0.282
+0.00%
$ 2.81 million $ 80,149
11:45 AM $ 0.282
-0.11%
$ 2.81 million $ 80,149
11:44 AM $ 0.282
+0.01%
$ 2.8 million $ 80,216
11:43 AM $ 0.281
+0.00%
$ 2.8 million $ 80,069
11:42 AM $ 0.281
+0.03%
$ 2.8 million $ 80,058
11:41 AM $ 0.281
+0.03%
$ 2.8 million $ 80,058
11:40 AM $ 0.281
-0.03%
$ 2.8 million $ 80,064
11:39 AM $ 0.281
+0.00%
$ 2.79 million $ 80,027
11:38 AM $ 0.281
+0.00%
$ 2.79 million $ 80,024
11:37 AM $ 0.281
+0.00%
$ 2.79 million $ 80,024
11:36 AM $ 0.281
+0.00%
$ 2.79 million $ 80,050
11:35 AM $ 0.281
+0.11%
$ 2.79 million $ 80,087
11:34 AM $ 0.281
+0.00%
$ 2.79 million $ 80,077
11:33 AM $ 0.282
+0.00%
$ 2.79 million $ 80,077
11:32 AM $ 0.282
+0.00%
$ 2.79 million $ 80,068
11:31 AM $ 0.282
+0.00%
$ 2.79 million $ 80,071
11:30 AM $ 0.282
+0.02%
$ 2.79 million $ 80,087
11:29 AM $ 0.283
+0.00%
$ 2.81 million $ 80,087
11:28 AM $ 0.283
+0.09%
$ 2.81 million $ 80,099
11:27 AM $ 0.282
+0.02%
$ 2.81 million $ 79,935
11:26 AM $ 0.282
+0.00%
$ 2.81 million $ 79,931