Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.26
-0.60%
$ 2.58 million $ 69,245
9:31 AM $ 0.261
-0.08%
$ 2.58 million $ 69,322
9:30 AM $ 0.261
-0.05%
$ 2.58 million $ 69,351
9:29 AM $ 0.262
-0.03%
$ 2.6 million $ 69,369
9:28 AM $ 0.262
+0.08%
$ 2.6 million $ 69,353
9:27 AM $ 0.262
-0.17%
$ 2.6 million $ 69,343
9:26 AM $ 0.262
-0.03%
$ 2.6 million $ 69,259
9:25 AM $ 0.262
-0.04%
$ 2.6 million $ 67,965
9:24 AM $ 0.262
+0.02%
$ 2.61 million $ 67,953
9:23 AM $ 0.262
-0.08%
$ 2.61 million $ 67,909
9:22 AM $ 0.262
+0.01%
$ 2.61 million $ 67,828
9:21 AM $ 0.262
+0.00%
$ 2.61 million $ 67,734
9:20 AM $ 0.262
+0.07%
$ 2.61 million $ 67,751
9:19 AM $ 0.262
+0.01%
$ 2.61 million $ 67,712
9:18 AM $ 0.262
-0.05%
$ 2.61 million $ 64,601
9:17 AM $ 0.262
-0.01%
$ 2.61 million $ 64,563
9:16 AM $ 0.262
+0.01%
$ 2.61 million $ 64,534
9:15 AM $ 0.262
+0.02%
$ 2.61 million $ 64,514
9:14 AM $ 0.262
-0.07%
$ 2.61 million $ 64,511
9:13 AM $ 0.263
+0.00%
$ 2.61 million $ 64,470
9:12 AM $ 0.262
+0.04%
$ 2.61 million $ 64,446
9:11 AM $ 0.262
+0.00%
$ 2.61 million $ 64,405
9:10 AM $ 0.262
+0.04%
$ 2.61 million $ 64,411
9:09 AM $ 0.262
-0.03%
$ 2.61 million $ 64,375
9:08 AM $ 0.262
+0.00%
$ 2.61 million $ 64,400
9:07 AM $ 0.262
-0.01%
$ 2.61 million $ 64,458
9:06 AM $ 0.262
+0.03%
$ 2.61 million $ 64,500
9:05 AM $ 0.262
-0.02%
$ 2.61 million $ 64,506
9:04 AM $ 0.262
-0.06%
$ 2.6 million $ 64,515
9:03 AM $ 0.262
+0.03%
$ 2.6 million $ 64,480
9:02 AM $ 0.262
-0.06%
$ 2.6 million $ 64,505
9:01 AM $ 0.262
+0.00%
$ 2.6 million $ 64,458
9:00 AM $ 0.262
+0.12%
$ 2.6 million $ 64,462
8:59 AM $ 0.262
-0.03%
$ 2.6 million $ 64,428
8:58 AM $ 0.262
-0.06%
$ 2.6 million $ 64,477
8:57 AM $ 0.262
+0.10%
$ 2.6 million $ 64,422
8:56 AM $ 0.262
+0.03%
$ 2.6 million $ 64,432
8:55 AM $ 0.262
-0.03%
$ 2.6 million $ 64,432
8:54 AM $ 0.262
+0.03%
$ 2.61 million $ 64,398
8:53 AM $ 0.262
-0.06%
$ 2.61 million $ 64,404
8:52 AM $ 0.262
-0.03%
$ 2.61 million $ 64,416
8:51 AM $ 0.262
+0.00%
$ 2.61 million $ 64,409
8:50 AM $ 0.262
+0.03%
$ 2.61 million $ 64,368
8:49 AM $ 0.262
-0.03%
$ 2.6 million $ 64,427
8:48 AM $ 0.262
+0.06%
$ 2.6 million $ 64,404
8:47 AM $ 0.262
-0.06%
$ 2.6 million $ 64,372
8:46 AM $ 0.262
+0.09%
$ 2.6 million $ 64,358
8:45 AM $ 0.262
-0.09%
$ 2.6 million $ 64,345
8:44 AM $ 0.262
+0.06%
$ 2.6 million $ 64,422
8:43 AM $ 0.262
+0.03%
$ 2.6 million $ 64,434