Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:21 AM $0.254
+0.27%
$2.53 million $90,227
2:20 AM $0.253
+0.00%
$2.53 million $90,127
2:19 AM $0.253
+0.37%
$2.53 million $90,114
2:18 AM $0.252
-0.22%
$2.53 million $90,014
2:17 AM $0.253
-0.17%
$2.53 million $89,977
2:16 AM $0.253
-0.30%
$2.53 million $89,914
2:15 AM $0.254
+0.17%
$2.53 million $89,901
2:14 AM $0.254
+0.20%
$2.54 million $89,879
2:13 AM $0.253
+0.27%
$2.54 million $89,842
2:12 AM $0.253
+0.07%
$2.54 million $89,855
2:11 AM $0.253
-0.15%
$2.54 million $89,876
2:10 AM $0.253
+0.21%
$2.54 million $89,870
2:09 AM $0.252
+0.00%
$2.52 million $89,823
2:08 AM $0.252
-0.08%
$2.52 million $89,838
2:07 AM $0.252
+0.22%
$2.52 million $89,803
2:06 AM $0.252
-0.15%
$2.52 million $89,813
2:05 AM $0.252
+0.18%
$2.52 million $89,829
2:04 AM $0.252
-0.18%
$2.52 million $89,850
2:03 AM $0.252
+0.02%
$2.52 million $89,909
2:02 AM $0.252
-0.23%
$2.52 million $89,952
2:01 AM $0.253
+0.05%
$2.52 million $89,933
2:00 AM $0.253
-0.18%
$2.52 million $89,930
1:59 AM $0.253
+0.19%
$2.53 million $89,862
1:58 AM $0.253
+0.43%
$2.53 million $89,791
1:57 AM $0.252
-0.91%
$2.53 million $89,795
1:56 AM $0.254
-0.17%
$2.53 million $89,761
1:55 AM $0.254
+0.11%
$2.53 million $89,766
1:54 AM $0.254
+0.14%
$2.54 million $89,760
1:53 AM $0.254
-0.45%
$2.54 million $89,767
1:52 AM $0.255
+1.05%
$2.54 million $89,689
1:51 AM $0.252
+0.08%
$2.54 million $87,128
1:50 AM $0.252
+0.02%
$2.54 million $87,123
1:49 AM $0.252
+0.01%
$2.52 million $87,131
1:48 AM $0.252
+0.47%
$2.52 million $87,144
1:47 AM $0.251
+0.00%
$2.52 million $87,097
1:46 AM $0.25
-0.03%
$2.52 million $89,667
1:45 AM $0.25
-0.52%
$2.52 million $89,644
1:44 AM $0.251
+0.00%
$2.51 million $89,678
1:43 AM $0.251
-0.29%
$2.51 million $89,614
1:42 AM $0.251
-0.08%
$2.51 million $89,567
1:41 AM $0.251
-0.19%
$2.51 million $89,567
1:40 AM $0.251
+0.35%
$2.51 million $89,571
1:39 AM $0.25
+0.16%
$2.5 million $89,625
1:38 AM $0.25
-0.26%
$2.5 million $89,634
1:37 AM $0.251
-0.13%
$2.5 million $89,676
1:36 AM $0.251
-0.08%
$2.5 million $89,606
1:35 AM $0.251
-0.15%
$2.5 million $89,603
1:34 AM $0.252
+0.00%
$2.52 million $89,563
1:33 AM $0.252
+0.23%
$2.52 million $89,544
1:32 AM $0.253
+0.09%
$2.52 million $89,553