Tectum Historical Data

TET Page 82
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.334
-1.81%
$ 3.31 million $ 174,719
Feb 20, 4 PM $ 0.34
+1.70%
$ 3.38 million $ 140,005
Feb 20, 3 PM $ 0.334
+0.88%
$ 3.32 million $ 172,499
Feb 20, 2 PM $ 0.331
+0.91%
$ 3.29 million $ 134,737
Feb 20, 1 PM $ 0.328
-4.91%
$ 3.27 million $ 161,773
Feb 20, 12 PM $ 0.345
+0.56%
$ 3.43 million $ 154,840
Feb 20, 11 AM $ 0.343
+4.24%
$ 3.41 million $ 108,785
Feb 20, 10 AM $ 0.329
-2.15%
$ 3.27 million $ 146,093
Feb 20, 9 AM $ 0.337
-4.97%
$ 3.35 million $ 116,804
Feb 20, 8 AM $ 0.354
-5.48%
$ 3.53 million $ 118,635
Feb 20, 7 AM $ 0.375
+7.97%
$ 3.72 million $ 138,703
Feb 20, 6 AM $ 0.347
+0.78%
$ 3.45 million $ 135,535
Feb 20, 5 AM $ 0.344
-3.70%
$ 3.44 million $ 134,091
Feb 20, 4 AM $ 0.358
+1.02%
$ 3.55 million $ 131,151
Feb 20, 3 AM $ 0.313
-2.04%
$ 3.11 million $ 58,158
Feb 20, 2 AM $ 0.318
+1.26%
$ 3.16 million $ 92,847
Feb 20, 1 AM $ 0.314
+10.13%
$ 3.12 million $ 104,372
Feb 20, 12 AM $ 0.284
+2.17%
$ 2.82 million $ 102,169
Feb 19, 11 PM $ 0.277
+19.16%
$ 2.72 million $ 46,293
Feb 19, 10 PM $ 0.233
+1.51%
$ 2.31 million $ 94,560
Feb 19, 9 PM $ 0.229
+0.42%
$ 2.28 million $ 101,933
Feb 19, 8 PM $ 0.228
-4.57%
$ 2.27 million $ 102,248
Feb 19, 7 PM $ 0.239
-5.31%
$ 2.37 million $ 101,856
Feb 19, 6 PM $ 0.252
+3.13%
$ 2.51 million $ 88,442
Feb 19, 5 PM $ 0.245
-0.49%
$ 2.43 million $ 98,048
Feb 19, 4 PM $ 0.246
+3.93%
$ 2.45 million $ 100,019
Feb 19, 3 PM $ 0.237
-0.99%
$ 2.35 million $ 99,935
Feb 19, 2 PM $ 0.239
+0.95%
$ 2.38 million $ 103,577
Feb 19, 1 PM $ 0.237
-1.97%
$ 2.35 million $ 101,704
Feb 19, 12 PM $ 0.242
-5.22%
$ 2.4 million $ 100,916
Feb 19, 11 AM $ 0.255
-0.48%
$ 2.53 million $ 91,157
Feb 19, 10 AM $ 0.256
-0.53%
$ 2.54 million $ 91,557
Feb 19, 9 AM $ 0.258
+1.67%
$ 2.56 million $ 90,264
Feb 19, 8 AM $ 0.253
+0.02%
$ 2.52 million $ 53,196
Feb 19, 7 AM $ 0.253
+1.99%
$ 2.52 million $ 59,874
Feb 19, 6 AM $ 0.248
+0.28%
$ 2.47 million $ 93,176
Feb 19, 5 AM $ 0.248
-4.98%
$ 2.46 million $ 91,879
Feb 19, 4 AM $ 0.259
+3.28%
$ 2.58 million $ 85,160
Feb 19, 3 AM $ 0.251
-3.01%
$ 2.5 million $ 56,941
Feb 19, 2 AM $ 0.259
+0.10%
$ 2.57 million $ 83,146
Feb 19, 1 AM $ 0.259
+0.09%
$ 2.57 million $ 82,202
Feb 19, 12 AM $ 0.258
+0.33%
$ 2.56 million $ 81,777
Feb 18, 11 PM $ 0.257
+3.43%
$ 2.55 million $ 81,529
Feb 18, 10 PM $ 0.249
-2.67%
$ 2.47 million $ 52,405
Feb 18, 9 PM $ 0.255
+4.51%
$ 2.54 million $ 80,999
Feb 18, 8 PM $ 0.244
+0.30%
$ 2.43 million $ 83,279
Feb 18, 7 PM $ 0.244
-1.29%
$ 2.42 million $ 82,375
Feb 18, 6 PM $ 0.247
-0.65%
$ 2.45 million $ 78,478
Feb 18, 5 PM $ 0.249
+0.20%
$ 2.47 million $ 78,938
Feb 18, 4 PM $ 0.248
-0.82%
$ 2.46 million $ 77,544