Tectum Historical Data

TET Page 89
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.233
+0.31%
$ 2.32 million $ 118,441
Feb 6, 11 AM $ 0.233
+1.77%
$ 2.32 million $ 115,694
Feb 6, 10 AM $ 0.229
+0.14%
$ 2.28 million $ 150,099
Feb 6, 9 AM $ 0.228
+1.14%
$ 2.25 million $ 116,693
Feb 6, 8 AM $ 0.226
-0.23%
$ 2.24 million $ 148,486
Feb 6, 7 AM $ 0.227
+2.31%
$ 2.25 million $ 148,335
Feb 6, 6 AM $ 0.222
-1.65%
$ 2.2 million $ 149,779
Feb 6, 5 AM $ 0.225
+1.77%
$ 2.23 million $ 153,202
Feb 6, 4 AM $ 0.221
+2.00%
$ 2.2 million $ 152,659
Feb 6, 3 AM $ 0.216
+2.37%
$ 2.15 million $ 120,283
Feb 6, 2 AM $ 0.212
-1.35%
$ 2.1 million $ 151,503
Feb 6, 1 AM $ 0.215
-1.25%
$ 2.13 million $ 150,634
Feb 6, 12 AM $ 0.217
+2.06%
$ 2.16 million $ 144,883
Feb 5, 11 PM $ 0.213
+0.95%
$ 2.12 million $ 106,924
Feb 5, 10 PM $ 0.211
-1.87%
$ 2.1 million $ 142,968
Feb 5, 9 PM $ 0.215
+3.03%
$ 2.13 million $ 110,499
Feb 5, 8 PM $ 0.209
-2.08%
$ 2.07 million $ 145,427
Feb 5, 7 PM $ 0.213
-3.11%
$ 2.12 million $ 146,938
Feb 5, 6 PM $ 0.22
+1.07%
$ 2.19 million $ 146,971
Feb 5, 5 PM $ 0.218
+0.19%
$ 2.17 million $ 150,136
Feb 5, 4 PM $ 0.218
+3.10%
$ 2.16 million $ 148,940
Feb 5, 3 PM $ 0.211
-0.21%
$ 2.1 million $ 108,562
Feb 5, 2 PM $ 0.212
+0.70%
$ 2.1 million $ 146,038
Feb 5, 1 PM $ 0.21
-7.48%
$ 2.09 million $ 139,582
Feb 5, 12 PM $ 0.227
+2.64%
$ 2.26 million $ 129,297
Feb 5, 11 AM $ 0.221
+1.29%
$ 2.19 million $ 129,653
Feb 5, 10 AM $ 0.218
-5.43%
$ 2.17 million $ 129,092
Feb 5, 9 AM $ 0.231
+0.55%
$ 2.29 million $ 129,775
Feb 5, 8 AM $ 0.23
+4.82%
$ 2.28 million $ 128,797
Feb 5, 7 AM $ 0.219
-0.04%
$ 2.17 million $ 128,588
Feb 5, 6 AM $ 0.219
+1.11%
$ 2.18 million $ 128,516
Feb 5, 5 AM $ 0.217
-0.53%
$ 2.15 million $ 125,630
Feb 5, 4 AM $ 0.218
-0.23%
$ 2.16 million $ 128,336
Feb 5, 3 AM $ 0.218
-1.12%
$ 2.17 million $ 133,070
Feb 5, 2 AM $ 0.221
-0.90%
$ 2.2 million $ 133,475
Feb 5, 1 AM $ 0.223
+0.26%
$ 2.22 million $ 134,045
Feb 5, 12 AM $ 0.222
-1.06%
$ 2.21 million $ 134,468
Feb 4, 11 PM $ 0.225
+0.88%
$ 2.23 million $ 134,995
Feb 4, 10 PM $ 0.223
+0.72%
$ 2.21 million $ 132,521
Feb 4, 9 PM $ 0.221
-2.55%
$ 2.2 million $ 131,335
Feb 4, 8 PM $ 0.227
-0.24%
$ 2.26 million $ 132,750
Feb 4, 7 PM $ 0.228
-3.02%
$ 2.26 million $ 132,411
Feb 4, 6 PM $ 0.235
+1.57%
$ 2.33 million $ 131,930
Feb 4, 5 PM $ 0.231
-0.76%
$ 2.29 million $ 130,002
Feb 4, 4 PM $ 0.233
-1.40%
$ 2.31 million $ 129,383
Feb 4, 3 PM $ 0.236
-1.93%
$ 2.35 million $ 130,499
Feb 4, 2 PM $ 0.241
-0.95%
$ 2.39 million $ 130,960
Feb 4, 1 PM $ 0.243
-1.30%
$ 2.41 million $ 128,998
Feb 4, 12 PM $ 0.246
-0.37%
$ 2.44 million $ 129,276
Feb 4, 11 AM $ 0.247
+3.48%
$ 2.45 million $ 129,334