Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.267
+7.61%
$ 2.65 million $ 111,140
Mar 31, 7 PM $ 0.248
-0.82%
$ 2.46 million $ 107,272
Mar 31, 6 PM $ 0.25
-3.40%
$ 2.48 million $ 106,386
Mar 31, 5 PM $ 0.259
+0.39%
$ 2.57 million $ 107,584
Mar 31, 4 PM $ 0.258
+5.38%
$ 2.56 million $ 107,632
Mar 31, 3 PM $ 0.245
-0.15%
$ 2.43 million $ 112,127
Mar 31, 2 PM $ 0.245
-1.53%
$ 2.43 million $ 125,994
Mar 31, 1 PM $ 0.248
+0.19%
$ 2.46 million $ 126,085
Mar 31, 12 PM $ 0.248
-1.25%
$ 2.46 million $ 125,196
Mar 31, 11 AM $ 0.251
-0.16%
$ 2.49 million $ 86,446
Mar 31, 10 AM $ 0.252
+4.35%
$ 2.5 million $ 116,286
Mar 31, 9 AM $ 0.241
-0.36%
$ 2.4 million $ 115,167
Mar 31, 8 AM $ 0.242
-2.89%
$ 2.4 million $ 114,228
Mar 31, 7 AM $ 0.249
-3.84%
$ 2.48 million $ 74,731
Mar 31, 6 AM $ 0.26
+0.13%
$ 2.58 million $ 117,786
Mar 31, 5 AM $ 0.26
+0.30%
$ 2.58 million $ 116,575
Mar 31, 4 AM $ 0.26
-0.59%
$ 2.58 million $ 118,307
Mar 31, 3 AM $ 0.261
+0.35%
$ 2.6 million $ 118,527
Mar 31, 2 AM $ 0.26
+1.86%
$ 2.58 million $ 118,215
Mar 31, 1 AM $ 0.256
+4.18%
$ 2.54 million $ 80,029
Mar 31, 12 AM $ 0.246
-0.21%
$ 2.44 million $ 115,417
Mar 30, 11 PM $ 0.246
+0.59%
$ 2.44 million $ 114,044
Mar 30, 10 PM $ 0.245
-0.33%
$ 2.43 million $ 108,362
Mar 30, 9 PM $ 0.245
+1.03%
$ 2.44 million $ 109,332
Mar 30, 8 PM $ 0.243
-0.28%
$ 2.41 million $ 108,503
Mar 30, 7 PM $ 0.244
-0.67%
$ 2.42 million $ 108,804
Mar 30, 6 PM $ 0.245
-0.79%
$ 2.44 million $ 109,464
Mar 30, 5 PM $ 0.247
-6.20%
$ 2.45 million $ 107,859
Mar 30, 4 PM $ 0.263
-1.24%
$ 2.62 million $ 106,780
Mar 30, 3 PM $ 0.267
-4.52%
$ 2.65 million $ 100,250
Mar 30, 2 PM $ 0.279
+4.14%
$ 2.77 million $ 87,218
Mar 30, 1 PM $ 0.268
-0.12%
$ 2.66 million $ 87,710
Mar 30, 12 PM $ 0.269
-0.13%
$ 2.67 million $ 88,177
Mar 30, 11 AM $ 0.269
+0.47%
$ 2.67 million $ 88,327
Mar 30, 10 AM $ 0.268
-3.29%
$ 2.66 million $ 87,564
Mar 30, 9 AM $ 0.277
-1.83%
$ 2.75 million $ 50,926
Mar 30, 8 AM $ 0.282
-0.42%
$ 2.8 million $ 87,534
Mar 30, 7 AM $ 0.283
+10.36%
$ 2.81 million $ 83,344
Mar 30, 6 AM $ 0.256
-0.77%
$ 2.55 million $ 81,826
Mar 30, 5 AM $ 0.258
+0.85%
$ 2.57 million $ 82,751
Mar 30, 4 AM $ 0.256
-0.16%
$ 2.55 million $ 79,136
Mar 30, 3 AM $ 0.257
-2.16%
$ 2.55 million $ 77,277
Mar 30, 2 AM $ 0.262
+4.00%
$ 2.61 million $ 38,755
Mar 30, 1 AM $ 0.252
+0.94%
$ 2.51 million $ 77,012
Mar 30, 12 AM $ 0.25
+0.55%
$ 2.48 million $ 81,062
Mar 29, 11 PM $ 0.249
+0.49%
$ 2.47 million $ 80,798
Mar 29, 10 PM $ 0.247
-1.21%
$ 2.46 million $ 77,480
Mar 29, 9 PM $ 0.25
+0.76%
$ 2.49 million $ 77,451
Mar 29, 8 PM $ 0.248
-1.08%
$ 2.47 million $ 76,159
Mar 29, 7 PM $ 0.251
-2.55%
$ 2.5 million $ 76,653