Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.582
-1.93%
$ 5.78 million $ 83,959
May 16, 11 PM $ 0.593
-0.12%
$ 5.89 million $ 48,083
May 16, 10 PM $ 0.594
+0.02%
$ 5.9 million $ 45,867
May 16, 9 PM $ 0.594
+0.40%
$ 5.9 million $ 47,387
May 16, 8 PM $ 0.591
-2.62%
$ 5.88 million $ 47,275
May 16, 7 PM $ 0.608
-0.34%
$ 6.04 million $ 81,522
May 16, 6 PM $ 0.61
+0.04%
$ 6.06 million $ 82,422
May 16, 5 PM $ 0.609
+0.60%
$ 6.05 million $ 81,136
May 16, 4 PM $ 0.605
+4.04%
$ 6.01 million $ 85,240
May 16, 3 PM $ 0.582
+0.07%
$ 5.78 million $ 86,081
May 16, 2 PM $ 0.581
-4.61%
$ 5.78 million $ 86,670
May 16, 1 PM $ 0.61
+0.11%
$ 6.06 million $ 86,862
May 16, 12 PM $ 0.609
-0.13%
$ 6.05 million $ 87,857
May 16, 11 AM $ 0.61
-0.11%
$ 6.06 million $ 89,567
May 16, 10 AM $ 0.61
-0.13%
$ 6.06 million $ 88,537
May 16, 9 AM $ 0.611
-0.60%
$ 6.07 million $ 86,201
May 16, 8 AM $ 0.614
+0.22%
$ 6.1 million $ 81,102
May 16, 7 AM $ 0.613
+2.72%
$ 6.09 million $ 80,969
May 16, 6 AM $ 0.597
-0.38%
$ 5.93 million $ 78,504
May 16, 5 AM $ 0.599
+0.13%
$ 5.95 million $ 81,613
May 16, 4 AM $ 0.598
-6.11%
$ 5.94 million $ 82,124
May 16, 3 AM $ 0.637
-0.78%
$ 6.33 million $ 83,088
May 16, 2 AM $ 0.642
+0.13%
$ 6.38 million $ 81,548
May 16, 1 AM $ 0.641
+0.31%
$ 6.37 million $ 81,745
May 16, 12 AM $ 0.64
+0.17%
$ 6.35 million $ 85,833
May 15, 11 PM $ 0.638
-0.74%
$ 6.34 million $ 86,614
May 15, 10 PM $ 0.643
+0.00%
$ 6.39 million $ 89,225
May 15, 9 PM $ 0.643
+2.54%
$ 6.39 million $ 87,370
May 15, 8 PM $ 0.627
+2.78%
$ 6.23 million $ 50,720
May 15, 7 PM $ 0.61
-0.21%
$ 6.06 million $ 95,997
May 15, 6 PM $ 0.611
-2.28%
$ 6.07 million $ 101,859
May 15, 5 PM $ 0.625
-4.55%
$ 6.21 million $ 64,295
May 15, 4 PM $ 0.655
-0.04%
$ 6.51 million $ 101,590
May 15, 3 PM $ 0.656
+0.54%
$ 6.52 million $ 101,855
May 15, 2 PM $ 0.652
+3.78%
$ 6.48 million $ 103,718
May 15, 1 PM $ 0.628
-1.67%
$ 6.24 million $ 107,503
May 15, 12 PM $ 0.639
-0.07%
$ 6.35 million $ 108,522
May 15, 11 AM $ 0.639
-2.04%
$ 6.35 million $ 110,873
May 15, 10 AM $ 0.653
+1.55%
$ 6.48 million $ 73,051
May 15, 9 AM $ 0.643
+0.43%
$ 6.38 million $ 113,963
May 15, 8 AM $ 0.64
-1.09%
$ 6.36 million $ 116,325
May 15, 7 AM $ 0.647
+0.37%
$ 6.43 million $ 117,003
May 15, 6 AM $ 0.645
-0.32%
$ 6.4 million $ 116,838
May 15, 5 AM $ 0.647
-0.23%
$ 6.42 million $ 115,242
May 15, 4 AM $ 0.648
-4.53%
$ 6.44 million $ 117,300
May 15, 3 AM $ 0.679
+0.26%
$ 6.74 million $ 124,897
May 15, 2 AM $ 0.678
-0.94%
$ 6.73 million $ 127,266
May 15, 1 AM $ 0.684
+0.28%
$ 6.79 million $ 104,400
May 15, 12 AM $ 0.682
+6.88%
$ 6.78 million $ 109,576
May 14, 11 PM $ 0.638
-3.41%
$ 6.34 million $ 125,232