Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.282
+0.02%
$ 2.79 million $ 80,372
1:06 PM $ 0.281
+0.00%
$ 2.79 million $ 80,367
1:05 PM $ 0.281
+0.02%
$ 2.79 million $ 80,317
1:04 PM $ 0.281
+0.00%
$ 2.8 million $ 80,317
1:03 PM $ 0.282
-0.03%
$ 2.8 million $ 80,414
1:02 PM $ 0.282
+0.00%
$ 2.8 million $ 80,436
1:01 PM $ 0.282
+0.00%
$ 2.8 million $ 80,296
1:00 PM $ 0.282
+0.08%
$ 2.8 million $ 80,296
12:59 PM $ 0.282
+0.01%
$ 2.8 million $ 80,300
12:58 PM $ 0.281
-0.04%
$ 2.8 million $ 80,107
12:57 PM $ 0.281
+0.04%
$ 2.8 million $ 80,107
12:56 PM $ 0.281
-0.01%
$ 2.8 million $ 80,107
12:55 PM $ 0.281
-0.01%
$ 2.8 million $ 80,117
12:54 PM $ 0.281
+0.00%
$ 2.8 million $ 79,875
12:53 PM $ 0.28
+0.02%
$ 2.8 million $ 79,875
12:52 PM $ 0.28
+0.00%
$ 2.8 million $ 79,846
12:51 PM $ 0.28
+0.00%
$ 2.8 million $ 79,850
12:50 PM $ 0.28
+0.11%
$ 2.8 million $ 79,788
12:49 PM $ 0.279
+0.00%
$ 2.78 million $ 79,749
12:48 PM $ 0.28
+0.01%
$ 2.78 million $ 79,767
12:47 PM $ 0.28
+0.00%
$ 2.78 million $ 79,767
12:46 PM $ 0.28
+0.00%
$ 2.78 million $ 79,759
12:45 PM $ 0.28
-0.05%
$ 2.78 million $ 79,771
12:44 PM $ 0.281
+0.00%
$ 2.79 million $ 79,973
12:43 PM $ 0.28
-0.03%
$ 2.79 million $ 79,973
12:42 PM $ 0.28
+0.00%
$ 2.79 million $ 79,981
12:41 PM $ 0.28
+0.00%
$ 2.79 million $ 79,981
12:40 PM $ 0.28
-0.03%
$ 2.79 million $ 80,005
12:39 PM $ 0.28
-0.02%
$ 2.78 million $ 79,823
12:38 PM $ 0.28
+0.01%
$ 2.78 million $ 79,799
12:37 PM $ 0.28
+0.00%
$ 2.78 million $ 79,799
12:36 PM $ 0.28
+0.00%
$ 2.78 million $ 79,800
12:35 PM $ 0.28
+0.03%
$ 2.78 million $ 79,793
12:34 PM $ 0.28
+0.00%
$ 2.78 million $ 79,688
12:33 PM $ 0.281
+0.03%
$ 2.78 million $ 79,688
12:32 PM $ 0.281
+0.00%
$ 2.78 million $ 79,640
12:31 PM $ 0.281
+0.00%
$ 2.78 million $ 79,640
12:30 PM $ 0.281
-0.10%
$ 2.78 million $ 79,618
12:29 PM $ 0.281
+0.00%
$ 2.79 million $ 79,618
12:28 PM $ 0.281
-0.04%
$ 2.79 million $ 79,648
12:27 PM $ 0.281
-0.01%
$ 2.79 million $ 79,674
12:26 PM $ 0.282
-0.19%
$ 2.79 million $ 80,445
12:25 PM $ 0.282
+0.08%
$ 2.79 million $ 80,445
12:24 PM $ 0.282
-0.03%
$ 2.8 million $ 80,445
12:23 PM $ 0.282
-0.08%
$ 2.8 million $ 80,350
12:22 PM $ 0.282
+0.00%
$ 2.8 million $ 80,353
12:21 PM $ 0.282
+0.00%
$ 2.8 million $ 80,344
12:20 PM $ 0.282
-0.08%
$ 2.8 million $ 80,344
12:19 PM $ 0.283
+0.01%
$ 2.81 million $ 80,338
12:18 PM $ 0.283
+0.00%
$ 2.81 million $ 80,317