Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.259
+0.06%
$ 2.58 million $ 69,321
9:50 AM $ 0.259
-0.03%
$ 2.58 million $ 69,336
9:49 AM $ 0.259
-0.03%
$ 2.58 million $ 69,366
9:48 AM $ 0.259
+0.00%
$ 2.58 million $ 69,299
9:47 AM $ 0.259
+0.01%
$ 2.58 million $ 69,283
9:46 AM $ 0.259
-0.02%
$ 2.58 million $ 69,253
9:45 AM $ 0.259
+0.02%
$ 2.58 million $ 69,229
9:44 AM $ 0.259
+0.02%
$ 2.58 million $ 69,191
9:43 AM $ 0.26
+0.00%
$ 2.58 million $ 69,178
9:42 AM $ 0.259
+0.01%
$ 2.58 million $ 69,194
9:41 AM $ 0.259
+0.00%
$ 2.58 million $ 69,270
9:40 AM $ 0.259
-0.03%
$ 2.58 million $ 69,290
9:39 AM $ 0.259
-0.04%
$ 2.58 million $ 69,325
9:38 AM $ 0.26
+0.00%
$ 2.58 million $ 69,302
9:37 AM $ 0.26
+0.14%
$ 2.58 million $ 69,291
9:36 AM $ 0.259
-0.03%
$ 2.58 million $ 69,182
9:35 AM $ 0.259
-0.02%
$ 2.58 million $ 69,172
9:34 AM $ 0.259
+0.04%
$ 2.58 million $ 69,210
9:33 AM $ 0.259
-0.08%
$ 2.58 million $ 69,224
9:32 AM $ 0.26
-0.60%
$ 2.58 million $ 69,245
9:31 AM $ 0.261
-0.08%
$ 2.58 million $ 69,322
9:30 AM $ 0.261
-0.05%
$ 2.58 million $ 69,351
9:29 AM $ 0.262
-0.03%
$ 2.6 million $ 69,369
9:28 AM $ 0.262
+0.08%
$ 2.6 million $ 69,353
9:27 AM $ 0.262
-0.17%
$ 2.6 million $ 69,343
9:26 AM $ 0.262
-0.03%
$ 2.6 million $ 69,259
9:25 AM $ 0.262
-0.04%
$ 2.6 million $ 67,965
9:24 AM $ 0.262
+0.02%
$ 2.61 million $ 67,953
9:23 AM $ 0.262
-0.08%
$ 2.61 million $ 67,909
9:22 AM $ 0.262
+0.01%
$ 2.61 million $ 67,828
9:21 AM $ 0.262
+0.00%
$ 2.61 million $ 67,734
9:20 AM $ 0.262
+0.07%
$ 2.61 million $ 67,751
9:19 AM $ 0.262
+0.01%
$ 2.61 million $ 67,712
9:18 AM $ 0.262
-0.05%
$ 2.61 million $ 64,601
9:17 AM $ 0.262
-0.01%
$ 2.61 million $ 64,563
9:16 AM $ 0.262
+0.01%
$ 2.61 million $ 64,534
9:15 AM $ 0.262
+0.02%
$ 2.61 million $ 64,514
9:14 AM $ 0.262
-0.07%
$ 2.61 million $ 64,511
9:13 AM $ 0.263
+0.00%
$ 2.61 million $ 64,470
9:12 AM $ 0.262
+0.04%
$ 2.61 million $ 64,446
9:11 AM $ 0.262
+0.00%
$ 2.61 million $ 64,405
9:10 AM $ 0.262
+0.04%
$ 2.61 million $ 64,411
9:09 AM $ 0.262
-0.03%
$ 2.61 million $ 64,375
9:08 AM $ 0.262
+0.00%
$ 2.61 million $ 64,400
9:07 AM $ 0.262
-0.01%
$ 2.61 million $ 64,458
9:06 AM $ 0.262
+0.03%
$ 2.61 million $ 64,500
9:05 AM $ 0.262
-0.02%
$ 2.61 million $ 64,506
9:04 AM $ 0.262
-0.06%
$ 2.6 million $ 64,515
9:03 AM $ 0.262
+0.03%
$ 2.6 million $ 64,480
9:02 AM $ 0.262
-0.06%
$ 2.6 million $ 64,505