Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today $ 0.263
+0.00%
$ 2.61 million $ 71,724
Apr 14, 2026 $ 0.258
-3.64%
$ 2.57 million $ 72,030
Apr 13, 2026 $ 0.268
+13.16%
$ 2.66 million $ 82,164
Apr 12, 2026 $ 0.237
-6.59%
$ 2.35 million $ 76,471
Apr 11, 2026 $ 0.254
+2.65%
$ 2.52 million $ 37,189
Apr 10, 2026 $ 0.247
-7.29%
$ 2.45 million $ 158,205
Apr 9, 2026 $ 0.266
+3.49%
$ 2.65 million $ 80,433
Apr 8, 2026 $ 0.258
-3.34%
$ 2.56 million $ 79,651
Apr 7, 2026 $ 0.267
+13.32%
$ 2.65 million $ 71,719
Apr 6, 2026 $ 0.235
-6.44%
$ 2.33 million $ 78,619
Apr 5, 2026 $ 0.251
+6.03%
$ 2.49 million $ 69,226
Apr 4, 2026 $ 0.266
+6.06%
$ 2.64 million $ 41,346
Apr 3, 2026 $ 0.251
-3.35%
$ 2.49 million $ 57,579
Apr 2, 2026 $ 0.259
+1.41%
$ 2.58 million $ 82,538
Apr 1, 2026 $ 0.256
-0.67%
$ 2.54 million $ 107,187
Mar 31, 2026 $ 0.257
+4.62%
$ 2.56 million $ 101,163
Mar 30, 2026 $ 0.246
-0.99%
$ 2.44 million $ 114,044
Mar 29, 2026 $ 0.249
-4.60%
$ 2.47 million $ 80,798
Mar 28, 2026 $ 0.26
+2.39%
$ 2.59 million $ 101,932
Mar 27, 2026 $ 0.254
-6.79%
$ 2.53 million $ 95,643
Mar 26, 2026 $ 0.273
-7.75%
$ 2.71 million $ 116,431
Mar 25, 2026 $ 0.296
-0.23%
$ 2.94 million $ 92,694
Mar 24, 2026 $ 0.297
+4.58%
$ 2.95 million $ 221,988
Mar 23, 2026 $ 0.284
+11.48%
$ 2.82 million $ 88,545
Mar 22, 2026 $ 0.255
-5.52%
$ 2.52 million $ 83,938
Mar 21, 2026 $ 0.269
-0.09%
$ 2.67 million $ 83,747
Mar 20, 2026 $ 0.27
-3.90%
$ 2.69 million $ 76,357
Mar 19, 2026 $ 0.281
-7.49%
$ 2.79 million $ 115,307
Mar 18, 2026 $ 0.303
-10.75%
$ 3.02 million $ 73,141
Mar 17, 2026 $ 0.34
+3.70%
$ 3.38 million $ 114,472
Mar 16, 2026 $ 0.328
+1.22%
$ 3.26 million $ 76,719
Mar 15, 2026 $ 0.324
+5.56%
$ 3.22 million $ 84,079
Mar 14, 2026 $ 0.307
-3.43%
$ 3.05 million $ 41,684
Mar 13, 2026 $ 0.317
+5.84%
$ 3.16 million $ 98,310
Mar 12, 2026 $ 0.3
-9.02%
$ 2.98 million $ 71,562
Mar 11, 2026 $ 0.33
+9.24%
$ 3.27 million $ 120,784
Mar 10, 2026 $ 0.302
+4.23%
$ 3 million $ 100,440
Mar 9, 2026 $ 0.29
+7.25%
$ 2.84 million $ 119,659
Mar 8, 2026 $ 0.27
-14.76%
$ 2.68 million $ 96,481
Mar 7, 2026 $ 0.317
+18.05%
$ 3.15 million $ 115,933
Mar 6, 2026 $ 0.268
-0.65%
$ 2.67 million $ 66,127
Mar 5, 2026 $ 0.27
-2.04%
$ 2.68 million $ 94,961
Mar 4, 2026 $ 0.276
+3.21%
$ 2.74 million $ 95,086
Mar 3, 2026 $ 0.267
+0.26%
$ 2.66 million $ 89,085
Mar 2, 2026 $ 0.267
+3.37%
$ 2.65 million $ 102,792
Mar 1, 2026 $ 0.258
-0.89%
$ 2.56 million $ 96,600
Feb 28, 2026 $ 0.26
-3.57%
$ 2.59 million $ 112,006
Feb 27, 2026 $ 0.27
-12.95%
$ 2.68 million $ 88,933
Feb 26, 2026 $ 0.31
-5.86%
$ 3.08 million $ 102,961
Feb 25, 2026 $ 0.329
+23.29%
$ 3.27 million $ 116,749
Download