Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.259
+0.00%
$ 2.58 million $ 69,277
Today, at 9 AM $ 0.259
-1.05%
$ 2.58 million $ 69,221
Today, at 8 AM $ 0.262
+0.41%
$ 2.6 million $ 64,428
Today, at 7 AM $ 0.261
-0.16%
$ 2.59 million $ 64,824
Today, at 6 AM $ 0.262
-0.27%
$ 2.6 million $ 64,997
Today, at 5 AM $ 0.262
+0.08%
$ 2.61 million $ 65,097
Today, at 4 AM $ 0.262
-0.08%
$ 2.6 million $ 65,159
Today, at 3 AM $ 0.262
-0.05%
$ 2.61 million $ 65,496
Today, at 2 AM $ 0.262
+0.29%
$ 2.61 million $ 69,736
Today, at 1 AM $ 0.262
+0.07%
$ 2.6 million $ 69,711
Today, at 12 AM $ 0.262
-0.22%
$ 2.6 million $ 70,068
Yesterday, at 11 PM $ 0.262
+0.07%
$ 2.6 million $ 70,738
Yesterday, at 10 PM $ 0.262
+0.01%
$ 2.6 million $ 71,277
Yesterday, at 9 PM $ 0.262
-0.24%
$ 2.6 million $ 72,162
Yesterday, at 8 PM $ 0.263
+0.02%
$ 2.61 million $ 72,432
Yesterday, at 7 PM $ 0.263
-0.27%
$ 2.61 million $ 73,368
Yesterday, at 6 PM $ 0.263
+0.03%
$ 2.62 million $ 73,230
Yesterday, at 5 PM $ 0.263
-0.51%
$ 2.61 million $ 72,577
Yesterday, at 4 PM $ 0.265
-0.07%
$ 2.63 million $ 73,342
Yesterday, at 3 PM $ 0.265
+1.22%
$ 2.63 million $ 72,112
Yesterday, at 2 PM $ 0.261
+0.01%
$ 2.6 million $ 70,884
Yesterday, at 1 PM $ 0.262
-0.44%
$ 2.6 million $ 70,908
Yesterday, at 12 PM $ 0.263
-0.43%
$ 2.61 million $ 70,420
Yesterday, at 11 AM $ 0.264
+0.04%
$ 2.62 million $ 69,949
Yesterday, at 10 AM $ 0.264
+0.28%
$ 2.62 million $ 70,338
Yesterday, at 9 AM $ 0.263
-0.02%
$ 2.61 million $ 70,159
Yesterday, at 8 AM $ 0.263
-0.14%
$ 2.61 million $ 70,090
Yesterday, at 7 AM $ 0.263
-0.11%
$ 2.62 million $ 69,886
Yesterday, at 6 AM $ 0.264
+0.00%
$ 2.62 million $ 69,456
Yesterday, at 5 AM $ 0.264
-0.02%
$ 2.62 million $ 67,292
Yesterday, at 4 AM $ 0.264
-0.15%
$ 2.62 million $ 67,312
Yesterday, at 3 AM $ 0.264
-0.03%
$ 2.63 million $ 69,216
Yesterday, at 2 AM $ 0.264
-0.04%
$ 2.63 million $ 69,376
Yesterday, at 1 AM $ 0.264
-0.20%
$ 2.63 million $ 69,425
Yesterday, at 12 AM $ 0.265
-0.07%
$ 2.63 million $ 69,478
Aug 3, 11 PM $ 0.265
-0.02%
$ 2.63 million $ 69,935
Aug 3, 10 PM $ 0.265
-0.03%
$ 2.63 million $ 70,564
Aug 3, 9 PM $ 0.265
+0.01%
$ 2.64 million $ 70,998
Aug 3, 8 PM $ 0.265
-0.06%
$ 2.64 million $ 71,646
Aug 3, 7 PM $ 0.265
-0.03%
$ 2.64 million $ 71,156
Aug 3, 6 PM $ 0.266
+0.21%
$ 2.64 million $ 71,930
Aug 3, 5 PM $ 0.265
+0.29%
$ 2.63 million $ 71,853
Aug 3, 4 PM $ 0.264
-0.92%
$ 2.62 million $ 71,179
Aug 3, 3 PM $ 0.267
+1.38%
$ 2.65 million $ 71,506
Aug 3, 2 PM $ 0.263
+0.03%
$ 2.61 million $ 71,814
Aug 3, 1 PM $ 0.263
+0.07%
$ 2.61 million $ 72,498
Aug 3, 12 PM $ 0.263
-0.25%
$ 2.61 million $ 72,926
Aug 3, 11 AM $ 0.263
-0.24%
$ 2.62 million $ 73,440
Aug 3, 10 AM $ 0.264
+0.19%
$ 2.62 million $ 73,396
Aug 3, 9 AM $ 0.264
-0.60%
$ 2.62 million $ 73,414
Download