Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.278
+0.00%
$ 2.77 million $ 85,049
8:26 AM $ 0.278
+0.00%
$ 2.77 million $ 85,057
8:25 AM $ 0.278
+0.00%
$ 2.77 million $ 85,011
8:24 AM $ 0.278
+0.03%
$ 2.77 million $ 85,011
8:23 AM $ 0.279
+0.02%
$ 2.77 million $ 84,676
8:22 AM $ 0.279
+0.00%
$ 2.77 million $ 84,645
8:21 AM $ 0.279
+0.00%
$ 2.77 million $ 84,645
8:20 AM $ 0.279
+0.01%
$ 2.77 million $ 84,659
8:19 AM $ 0.279
+0.00%
$ 2.78 million $ 84,659
8:18 AM $ 0.279
+0.01%
$ 2.78 million $ 84,426
8:17 AM $ 0.279
+0.00%
$ 2.78 million $ 84,438
8:16 AM $ 0.279
+0.01%
$ 2.78 million $ 84,435
8:15 AM $ 0.279
+0.04%
$ 2.78 million $ 84,448
8:14 AM $ 0.28
+0.06%
$ 2.78 million $ 84,604
8:13 AM $ 0.278
-0.02%
$ 2.78 million $ 84,604
8:12 AM $ 0.278
+0.00%
$ 2.78 million $ 84,616
8:11 AM $ 0.278
+0.00%
$ 2.78 million $ 84,620
8:10 AM $ 0.278
+0.06%
$ 2.78 million $ 84,612
8:09 AM $ 0.278
+0.00%
$ 2.76 million $ 84,612
8:08 AM $ 0.278
+0.05%
$ 2.76 million $ 84,638
8:07 AM $ 0.278
+0.05%
$ 2.76 million $ 84,587
8:06 AM $ 0.278
+0.00%
$ 2.76 million $ 84,590
8:05 AM $ 0.278
-0.04%
$ 2.76 million $ 84,592
8:04 AM $ 0.278
+0.00%
$ 2.76 million $ 84,592
8:03 AM $ 0.278
-0.01%
$ 2.76 million $ 84,682
8:02 AM $ 0.278
+0.04%
$ 2.76 million $ 84,691
8:01 AM $ 0.278
+0.00%
$ 2.76 million $ 84,691
8:00 AM $ 0.278
-0.06%
$ 2.76 million $ 84,691
7:59 AM $ 0.278
+0.00%
$ 2.76 million $ 84,655
7:58 AM $ 0.279
+0.00%
$ 2.76 million $ 84,133
7:57 AM $ 0.279
-0.06%
$ 2.76 million $ 84,146
7:56 AM $ 0.279
+0.00%
$ 2.76 million $ 84,146
7:55 AM $ 0.279
-0.04%
$ 2.76 million $ 84,131
7:54 AM $ 0.279
+0.00%
$ 2.77 million $ 84,131
7:53 AM $ 0.279
+0.00%
$ 2.77 million $ 84,457
7:52 AM $ 0.279
-0.01%
$ 2.77 million $ 84,449
7:51 AM $ 0.279
+0.00%
$ 2.77 million $ 84,449
7:50 AM $ 0.279
+0.01%
$ 2.77 million $ 84,449
7:49 AM $ 0.279
+0.00%
$ 2.77 million $ 84,513
7:48 AM $ 0.278
+0.00%
$ 2.77 million $ 84,459
7:47 AM $ 0.278
+0.00%
$ 2.77 million $ 84,459
7:46 AM $ 0.278
+0.00%
$ 2.77 million $ 84,459
7:45 AM $ 0.278
+0.04%
$ 2.77 million $ 84,490
7:44 AM $ 0.278
+0.00%
$ 2.77 million $ 84,339
7:43 AM $ 0.279
+0.00%
$ 2.77 million $ 84,419
7:42 AM $ 0.279
+0.00%
$ 2.77 million $ 84,434
7:41 AM $ 0.279
+0.00%
$ 2.77 million $ 84,434
7:40 AM $ 0.279
+0.00%
$ 2.77 million $ 84,433
7:39 AM $ 0.279
+0.00%
$ 2.77 million $ 84,370
7:38 AM $ 0.279
+0.00%
$ 2.77 million $ 84,370
Download