Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectum Historical Data

TET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:19 AM $0.253
+0.02%
$2.55 million $89,960
4:18 AM $0.253
-0.34%
$2.55 million $89,898
4:17 AM $0.255
+0.07%
$2.55 million $89,861
4:16 AM $0.255
+0.10%
$2.55 million $89,839
4:15 AM $0.255
+0.06%
$2.55 million $89,842
4:14 AM $0.255
+0.49%
$2.55 million $89,821
4:13 AM $0.253
+0.20%
$2.55 million $89,813
4:12 AM $0.253
+0.12%
$2.55 million $89,798
4:11 AM $0.253
-0.14%
$2.55 million $89,776
4:10 AM $0.253
-0.47%
$2.55 million $89,773
4:09 AM $0.254
-0.09%
$2.54 million $89,887
4:08 AM $0.254
+0.13%
$2.54 million $89,885
4:07 AM $0.254
-0.26%
$2.54 million $89,961
4:06 AM $0.255
+0.01%
$2.54 million $89,959
4:05 AM $0.255
+0.47%
$2.54 million $90,000
4:04 AM $0.253
-0.01%
$2.53 million $90,083
4:03 AM $0.253
-0.49%
$2.53 million $90,105
4:02 AM $0.255
-0.11%
$2.53 million $90,107
4:01 AM $0.255
+0.08%
$2.53 million $90,103
4:00 AM $0.255
-0.20%
$2.53 million $90,113
3:59 AM $0.255
-0.05%
$2.55 million $90,081
3:58 AM $0.255
+0.10%
$2.55 million $90,117
3:57 AM $0.255
+0.00%
$2.55 million $90,089
3:56 AM $0.255
-0.15%
$2.55 million $90,188
3:55 AM $0.255
+0.03%
$2.55 million $90,191
3:54 AM $0.255
+0.03%
$2.55 million $90,175
3:53 AM $0.255
+0.20%
$2.55 million $90,142
3:52 AM $0.255
+0.20%
$2.55 million $90,124
3:51 AM $0.254
+0.29%
$2.55 million $90,159
3:50 AM $0.254
-0.22%
$2.55 million $90,184
3:49 AM $0.254
+0.00%
$2.54 million $90,111
3:48 AM $0.254
+0.12%
$2.54 million $90,163
3:47 AM $0.254
-0.12%
$2.54 million $90,201
3:46 AM $0.254
-0.33%
$2.54 million $90,230
3:45 AM $0.255
+0.18%
$2.54 million $90,214
3:44 AM $0.254
+0.00%
$2.54 million $90,235
3:43 AM $0.254
+0.05%
$2.54 million $90,306
3:42 AM $0.254
+0.21%
$2.54 million $90,336
3:41 AM $0.253
+0.23%
$2.54 million $90,295
3:40 AM $0.253
-0.02%
$2.54 million $90,332
3:39 AM $0.253
-0.10%
$2.53 million $90,250
3:38 AM $0.253
-0.11%
$2.53 million $90,273
3:37 AM $0.254
-0.01%
$2.53 million $90,304
3:36 AM $0.254
-0.28%
$2.53 million $90,232
3:35 AM $0.255
+0.48%
$2.53 million $90,277
3:34 AM $0.253
+0.04%
$2.53 million $90,223
3:33 AM $0.253
-0.01%
$2.53 million $90,269
3:32 AM $0.253
-0.05%
$2.53 million $90,246
3:31 AM $0.253
+0.03%
$2.53 million $90,204
3:30 AM $0.253
-0.27%
$2.53 million $90,251
Download