PET CASH TOKEN Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 38.47
+0.04%
$ 19.23 billion $ 110,469
Jun 22, 10 PM $ 38.54
-0.21%
$ 19.27 billion $ 110,294
Jun 22, 9 PM $ 38.62
+0.33%
$ 19.31 billion $ 110,598
Jun 22, 8 PM $ 38.49
+0.21%
$ 19.25 billion $ 111,998
Jun 22, 7 PM $ 38.41
-0.47%
$ 19.21 billion $ 111,831
Jun 22, 6 PM $ 38.59
+0.06%
$ 19.3 billion $ 112,134
Jun 22, 5 PM $ 38.55
+0.20%
$ 19.28 billion $ 110,060
Jun 22, 4 PM $ 38.47
+0.18%
$ 19.24 billion $ 110,752
Jun 22, 3 PM $ 38.42
-0.45%
$ 19.21 billion $ 110,954
Jun 22, 2 PM $ 38.59
+0.11%
$ 19.3 billion $ 110,200
Jun 22, 1 PM $ 38.55
-0.19%
$ 19.27 billion $ 111,222
Jun 22, 12 PM $ 38.63
+0.06%
$ 19.32 billion $ 110,585
Jun 22, 11 AM $ 38.61
+0.02%
$ 19.3 billion $ 112,087
Jun 22, 10 AM $ 38.62
+0.02%
$ 19.31 billion $ 111,408
Jun 22, 9 AM $ 38.61
+0.32%
$ 19.3 billion $ 112,426
Jun 22, 8 AM $ 38.48
-0.38%
$ 19.24 billion $ 114,293
Jun 22, 7 AM $ 38.62
-0.05%
$ 19.31 billion $ 114,091
Jun 22, 6 AM $ 38.64
-0.57%
$ 19.32 billion $ 113,259
Jun 22, 5 AM $ 38.85
+0.16%
$ 19.43 billion $ 115,395
Jun 22, 4 AM $ 38.82
-0.46%
$ 19.41 billion $ 115,824
Jun 22, 3 AM $ 38.98
+0.10%
$ 19.49 billion $ 114,652
Jun 22, 2 AM $ 38.94
+0.16%
$ 19.47 billion $ 115,585
Jun 22, 1 AM $ 38.88
+0.44%
$ 19.44 billion $ 115,149
Jun 22, 12 AM $ 38.71
-0.17%
$ 19.35 billion $ 116,060
Jun 21, 11 PM $ 38.85
-0.11%
$ 19.42 billion $ 116,566
Jun 21, 10 PM $ 38.89
-0.24%
$ 19.45 billion $ 116,571
Jun 21, 9 PM $ 38.99
-0.07%
$ 19.49 billion $ 115,632
Jun 21, 8 PM $ 39.01
+0.02%
$ 19.51 billion $ 115,244
Jun 21, 7 PM $ 39.02
+0.05%
$ 19.51 billion $ 115,858
Jun 21, 6 PM $ 39
+0.31%
$ 19.5 billion $ 114,802
Jun 21, 5 PM $ 38.88
-0.17%
$ 19.44 billion $ 116,093
Jun 21, 4 PM $ 38.95
-0.23%
$ 19.48 billion $ 115,117
Jun 21, 3 PM $ 39.03
+0.25%
$ 19.51 billion $ 115,087
Jun 21, 2 PM $ 38.94
-1.07%
$ 19.47 billion $ 115,605
Jun 21, 1 PM $ 39.36
-0.07%
$ 19.68 billion $ 115,600
Jun 21, 12 PM $ 39.39
+0.08%
$ 19.69 billion $ 115,614
Jun 21, 11 AM $ 39.37
-0.01%
$ 19.68 billion $ 115,504
Jun 21, 10 AM $ 39.37
+0.05%
$ 19.68 billion $ 115,201
Jun 21, 9 AM $ 39.35
+0.06%
$ 19.68 billion $ 113,686
Jun 21, 8 AM $ 39.33
+0.01%
$ 19.66 billion $ 113,415
Jun 21, 7 AM $ 39.32
+0.07%
$ 19.66 billion $ 115,620
Jun 21, 6 AM $ 39.29
+0.26%
$ 19.64 billion $ 116,541
Jun 21, 5 AM $ 39.22
+0.02%
$ 19.61 billion $ 115,497
Jun 21, 4 AM $ 39.18
+0.27%
$ 19.59 billion $ 115,128
Jun 21, 3 AM $ 39.07
-0.57%
$ 19.54 billion $ 115,526
Jun 21, 2 AM $ 39.29
-0.34%
$ 19.65 billion $ 116,106
Jun 21, 1 AM $ 39.43
+0.05%
$ 19.71 billion $ 117,082
Jun 21, 12 AM $ 39.41
+0.17%
$ 19.7 billion $ 118,297
Jun 20, 11 PM $ 39.36
+0.25%
$ 19.68 billion $ 118,582
Jun 20, 10 PM $ 39.26
-0.10%
$ 19.63 billion $ 116,766