PET CASH TOKEN Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 27.31
+0.21%
$ 13.65 billion $ 87,359
Aug 7, 2 AM $ 27.25
-0.29%
$ 13.63 billion $ 87,181
Aug 7, 1 AM $ 27.33
-0.05%
$ 13.67 billion $ 87,382
Aug 7, 12 AM $ 27.35
+0.00%
$ 13.67 billion $ 89,483
Aug 6, 11 PM $ 27.33
+0.53%
$ 13.67 billion $ 89,680
Aug 6, 10 PM $ 27.19
-0.38%
$ 13.59 billion $ 91,598
Aug 6, 9 PM $ 27.28
+0.43%
$ 13.64 billion $ 93,751
Aug 6, 8 PM $ 27.17
-0.07%
$ 13.58 billion $ 94,071
Aug 6, 7 PM $ 27.19
-0.23%
$ 13.59 billion $ 96,073
Aug 6, 6 PM $ 27.26
+0.19%
$ 13.63 billion $ 92,309
Aug 6, 5 PM $ 27.2
-0.33%
$ 13.6 billion $ 91,263
Aug 6, 4 PM $ 27.29
-0.22%
$ 13.65 billion $ 94,328
Aug 6, 3 PM $ 27.34
+0.66%
$ 13.67 billion $ 91,948
Aug 6, 2 PM $ 27.16
-0.41%
$ 13.58 billion $ 92,333
Aug 6, 1 PM $ 27.27
+0.40%
$ 13.64 billion $ 92,918
Aug 6, 12 PM $ 27.17
-0.24%
$ 13.58 billion $ 95,621
Aug 6, 11 AM $ 27.24
-0.17%
$ 13.62 billion $ 93,723
Aug 6, 10 AM $ 27.27
-0.31%
$ 13.63 billion $ 94,654
Aug 6, 9 AM $ 27.35
+0.00%
$ 13.68 billion $ 92,114
Aug 6, 8 AM $ 27.35
+0.04%
$ 13.68 billion $ 91,853
Aug 6, 7 AM $ 27.33
-0.13%
$ 13.66 billion $ 90,675
Aug 6, 6 AM $ 27.36
+0.50%
$ 13.68 billion $ 90,951
Aug 6, 5 AM $ 27.22
-0.12%
$ 13.61 billion $ 91,009
Aug 6, 4 AM $ 27.27
+0.00%
$ 13.64 billion $ 91,096
Aug 6, 3 AM $ 27.27
-0.06%
$ 13.63 billion $ 92,332
Aug 6, 2 AM $ 27.3
-0.11%
$ 13.65 billion $ 92,541
Aug 6, 1 AM $ 27.32
-0.11%
$ 13.66 billion $ 92,995
Aug 6, 12 AM $ 27.33
+0.39%
$ 13.67 billion $ 89,636
Aug 5, 11 PM $ 27.23
-0.27%
$ 13.61 billion $ 86,503
Aug 5, 10 PM $ 27.3
+0.10%
$ 13.65 billion $ 86,505
Aug 5, 9 PM $ 27.27
-0.04%
$ 13.64 billion $ 82,155
Aug 5, 8 PM $ 27.27
+0.04%
$ 13.64 billion $ 79,662
Aug 5, 7 PM $ 27.26
+0.02%
$ 13.63 billion $ 76,168
Aug 5, 6 PM $ 27.28
+0.35%
$ 13.64 billion $ 81,177
Aug 5, 5 PM $ 27.19
-0.28%
$ 13.6 billion $ 80,848
Aug 5, 4 PM $ 27.27
+0.04%
$ 13.63 billion $ 77,033
Aug 5, 3 PM $ 27.26
+0.10%
$ 13.63 billion $ 80,123
Aug 5, 2 PM $ 27.23
-0.38%
$ 13.61 billion $ 81,716
Aug 5, 1 PM $ 27.33
+0.31%
$ 13.67 billion $ 86,607
Aug 5, 12 PM $ 27.25
-0.08%
$ 13.62 billion $ 88,662
Aug 5, 11 AM $ 27.25
-0.34%
$ 13.63 billion $ 88,149
Aug 5, 10 AM $ 27.34
-0.08%
$ 13.67 billion $ 87,662
Aug 5, 9 AM $ 27.36
-0.05%
$ 13.68 billion $ 89,882
Aug 5, 8 AM $ 27.35
+0.00%
$ 13.67 billion $ 92,798
Aug 5, 7 AM $ 27.36
-3.02%
$ 13.68 billion $ 90,522
Aug 5, 6 AM $ 28.22
-0.04%
$ 14.11 billion $ 89,611
Aug 5, 5 AM $ 28.23
+0.00%
$ 14.12 billion $ 88,496
Aug 5, 4 AM $ 28.23
-0.01%
$ 14.12 billion $ 85,593
Aug 5, 3 AM $ 28.23
+0.01%
$ 14.12 billion $ 86,268
Aug 5, 2 AM $ 28.23
+0.00%
$ 14.11 billion $ 87,181