PET CASH TOKEN Historical Data

PCT Page 2
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 27.27
+0.00%
$ 13.63 billion $ 83,456
5:02 AM $ 27.27
+0.00%
$ 13.63 billion $ 83,456
5:01 AM $ 27.28
+0.00%
$ 13.63 billion $ 83,397
5:00 AM $ 27.28
+0.00%
$ 13.63 billion $ 83,397
4:59 AM $ 27.29
+0.00%
$ 13.64 billion $ 83,291
4:58 AM $ 27.29
+0.00%
$ 13.64 billion $ 83,691
4:57 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,615
4:56 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,615
4:55 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,615
4:54 AM $ 27.31
+0.00%
$ 13.65 billion $ 83,689
4:53 AM $ 27.31
+0.00%
$ 13.65 billion $ 83,689
4:52 AM $ 27.31
+0.00%
$ 13.65 billion $ 83,689
4:51 AM $ 27.31
+0.00%
$ 13.65 billion $ 83,689
4:50 AM $ 27.31
+0.00%
$ 13.65 billion $ 83,689
4:49 AM $ 27.26
+0.00%
$ 13.63 billion $ 83,620
4:48 AM $ 27.26
+0.00%
$ 13.63 billion $ 83,620
4:47 AM $ 27.26
+0.00%
$ 13.63 billion $ 83,231
4:46 AM $ 27.26
+0.00%
$ 13.63 billion $ 83,231
4:45 AM $ 27.26
+0.00%
$ 13.63 billion $ 83,231
4:44 AM $ 27.37
+0.00%
$ 13.68 billion $ 83,175
4:43 AM $ 27.24
+0.00%
$ 13.68 billion $ 83,173
4:42 AM $ 27.24
+0.00%
$ 13.68 billion $ 83,306
4:41 AM $ 27.24
+0.00%
$ 13.68 billion $ 83,306
4:40 AM $ 27.24
+0.00%
$ 13.68 billion $ 83,461
4:39 AM $ 27.24
+0.00%
$ 13.62 billion $ 83,461
4:38 AM $ 27.26
+0.00%
$ 13.62 billion $ 83,355
4:37 AM $ 27.26
+0.00%
$ 13.62 billion $ 83,355
4:36 AM $ 27.26
+0.00%
$ 13.62 billion $ 83,355
4:35 AM $ 27.26
+0.00%
$ 13.62 billion $ 83,627
4:34 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,642
4:33 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,642
4:32 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,642
4:31 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,642
4:30 AM $ 27.28
+0.00%
$ 13.64 billion $ 83,642
4:29 AM $ 27.27
+0.00%
$ 13.64 billion $ 83,883
4:28 AM $ 27.25
+0.00%
$ 13.64 billion $ 83,451
4:27 AM $ 27.25
+0.00%
$ 13.64 billion $ 83,451
4:26 AM $ 27.25
+0.00%
$ 13.64 billion $ 83,724
4:25 AM $ 27.25
+0.00%
$ 13.64 billion $ 83,724
4:24 AM $ 27.25
+0.00%
$ 13.63 billion $ 83,712
4:23 AM $ 27.25
+0.00%
$ 13.63 billion $ 83,712
4:22 AM $ 27.25
+0.00%
$ 13.63 billion $ 83,712
4:21 AM $ 27.25
+0.00%
$ 13.63 billion $ 83,712
4:20 AM $ 27.25
+0.00%
$ 13.63 billion $ 83,712
4:19 AM $ 27.22
+0.00%
$ 13.61 billion $ 83,378
4:18 AM $ 27.22
+0.00%
$ 13.61 billion $ 83,651
4:17 AM $ 27.22
+0.00%
$ 13.61 billion $ 83,651
4:16 AM $ 27.22
+0.00%
$ 13.61 billion $ 83,651
4:15 AM $ 27.22
+0.00%
$ 13.61 billion $ 83,651
4:14 AM $ 27.15
+0.00%
$ 13.58 billion $ 83,683