PET CASH TOKEN Historical Data

PCT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 4.82
-0.12%
$ 2.41 billion $ 17,630
Jan 12, 7 PM $ 4.83
+0.08%
$ 2.41 billion $ 17,396
Jan 12, 6 PM $ 4.83
+0.31%
$ 2.41 billion $ 17,483
Jan 12, 5 PM $ 4.81
-0.15%
$ 2.4 billion $ 17,125
Jan 12, 4 PM $ 4.82
+0.29%
$ 2.41 billion $ 16,819
Jan 12, 3 PM $ 4.8
+0.06%
$ 2.4 billion $ 16,685
Jan 12, 2 PM $ 4.8
-0.10%
$ 2.4 billion $ 16,460
Jan 12, 1 PM $ 4.8
+0.23%
$ 2.4 billion $ 16,571
Jan 12, 12 PM $ 4.8
+0.06%
$ 2.4 billion $ 16,462
Jan 12, 11 AM $ 4.79
-0.13%
$ 2.4 billion $ 16,517
Jan 12, 10 AM $ 4.8
-0.17%
$ 2.4 billion $ 16,335
Jan 12, 9 AM $ 4.8
-0.15%
$ 2.4 billion $ 16,164
Jan 12, 8 AM $ 4.81
+0.10%
$ 2.41 billion $ 16,338
Jan 12, 2 AM $ 4.3
+0.21%
$ 2.15 billion $ 15,500
Jan 12, 1 AM $ 4.3
+0.12%
$ 2.15 billion $ 14,289
Jan 12, 12 AM $ 4.29
-0.09%
$ 2.15 billion $ 14,457
Jan 11, 11 PM $ 4.3
+0.16%
$ 2.15 billion $ 14,571
Jan 11, 10 PM $ 4.29
-0.28%
$ 2.15 billion $ 14,466
Jan 11, 9 PM $ 4.3
+0.00%
$ 2.15 billion $ 14,491
Jan 11, 8 PM $ 4.3
+0.07%
$ 2.15 billion $ 14,412
Jan 11, 7 PM $ 4.3
-0.05%
$ 2.15 billion $ 14,526
Jan 11, 6 PM $ 4.3
+0.12%
$ 2.15 billion $ 14,335
Jan 11, 5 PM $ 4.3
-0.02%
$ 2.15 billion $ 14,575
Jan 11, 4 PM $ 4.3
-0.02%
$ 2.15 billion $ 14,788
Jan 11, 3 PM $ 4.3
+0.12%
$ 2.15 billion $ 14,688
Jan 11, 2 PM $ 4.29
-0.09%
$ 2.15 billion $ 14,533
Jan 11, 1 PM $ 4.3
+0.07%
$ 2.15 billion $ 14,622
Jan 11, 12 PM $ 4.29
+0.07%
$ 2.15 billion $ 14,562
Jan 11, 11 AM $ 4.29
-0.28%
$ 2.15 billion $ 14,536
Jan 11, 10 AM $ 4.3
+0.09%
$ 2.15 billion $ 14,871
Jan 11, 9 AM $ 4.3
-0.09%
$ 2.15 billion $ 15,026
Jan 11, 8 AM $ 4.3
+0.02%
$ 2.15 billion $ 14,588
Jan 11, 7 AM $ 4.3
-0.02%
$ 2.15 billion $ 14,385
Jan 11, 6 AM $ 4.3
+0.05%
$ 2.15 billion $ 14,089
Jan 11, 5 AM $ 4.3
+0.02%
$ 2.15 billion $ 14,058
Jan 11, 4 AM $ 4.3
+0.00%
$ 2.15 billion $ 13,642
Jan 11, 3 AM $ 4.3
-0.02%
$ 2.15 billion $ 13,590
Jan 11, 2 AM $ 4.3
+0.12%
$ 2.15 billion $ 13,322
Jan 11, 1 AM $ 4.29
-0.21%
$ 2.15 billion $ 13,023
Jan 11, 12 AM $ 4.3
+0.05%
$ 2.15 billion $ 13,005
Jan 10, 11 PM $ 4.3
+0.05%
$ 2.15 billion $ 12,923
Jan 10, 10 PM $ 4.3
-0.05%
$ 2.15 billion $ 12,735
Jan 10, 9 PM $ 4.3
-0.07%
$ 2.15 billion $ 12,759
Jan 10, 8 PM $ 4.3
-0.02%
$ 2.15 billion $ 12,718
Jan 10, 7 PM $ 4.3
-0.14%
$ 2.15 billion $ 12,303
Jan 10, 6 PM $ 4.3
+0.12%
$ 2.15 billion $ 12,738
Jan 10, 5 PM $ 4.3
+0.00%
$ 2.15 billion $ 12,530
Jan 10, 4 PM $ 4.3
+0.33%
$ 2.15 billion $ 12,241
Jan 10, 3 PM $ 4.29
-0.19%
$ 2.14 billion $ 12,409
Jan 10, 2 PM $ 4.29
+0.12%
$ 2.15 billion $ 12,763