Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Protocol Token Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2022 $0.0538
+0.00%
$21,520 $133
Feb 2, 2022 $0.0538
-0.19%
$21,520 $524
Feb 1, 2022 $0.0539
-1.64%
$21,560 $406
Jan 31, 2022 $0.0548
+20.44%
$21,920 $1,153
Jan 30, 2022 $0.0455
-1.30%
$18,200 $7,111
Jan 29, 2022 $0.0459
-8.02%
$18,360 $17,161
Jan 28, 2022 $0.0499
+7.54%
$19,960 $28,654
Jan 27, 2022 $0.0469
-5.82%
$18,760 $5,682
Jan 26, 2022 $0.0498
-5.86%
$19,920 $4,620
Jan 25, 2022 $0.0529
-8.79%
$21,160 $6,822
Jan 24, 2022 $0.058
+0.17%
$23,200 $5,252
Jan 23, 2022 $0.0579
-1.03%
$23,160 $4,798
Jan 22, 2022 $0.0585
+25.27%
$23,400 $48
Jan 21, 2022 $0.0467
-20.31%
$18,680 $26,666
Jan 20, 2022 $0.0586
-2.01%
$23,440 $17,057
Jan 19, 2022 $0.0598
+5.10%
$23,920 $2,874
Jan 18, 2022 $0.0563
-8.46%
$22,520 $4,260
Jan 17, 2022 $0.0623
+2.64%
$24,920 $29,082
Jan 16, 2022 $0.0607
-1.14%
$24,280 $2,357
Jan 15, 2022 $0.0614
+8.29%
$24,560 $20,537
Jan 14, 2022 $0.0559
+63.93%
$22,360 $30,234
Jan 13, 2022 $0.0341
+8.60%
$13,640 $15,054
Jan 12, 2022 $0.0314
-4.27%
$12,560 $23,808
Jan 11, 2022 $0.0321
-8.29%
$12,840 $27,811
Jan 10, 2022 $0.0346
-11.05%
$13,840 $33,223
Jan 9, 2022 $0.0386
+7.82%
$15,440 $17,466
Jan 8, 2022 $0.0358
-1.92%
$14,320 $2,727
Jan 7, 2022 $0.0365
+20.46%
$14,600 $11,867
Jan 6, 2022 $0.0306
-28.50%
$12,240 $24,027
Jan 5, 2022 $0.0429
-1.15%
$17,160 $21,236
Jan 4, 2022 $0.0434
-18.11%
$17,360 $399
Jan 3, 2022 $0.053
-9.40%
$21,200 $43
Jan 2, 2022 $0.0585
+8.53%
$23,400 $128
Jan 1, 2022 $0.0539
+6.10%
$21,560 $112
Dec 31, 2021 $0.0508
+8.09%
$20,320 $47
Dec 30, 2021 $0.047
+17.21%
$18,800 $87
Dec 29, 2021 $0.0401
-16.11%
$16,040 $120
Dec 28, 2021 $0.0478
+14.63%
$19,120 $40
Dec 27, 2021 $0.0417
+3.99%
$16,680 $102
Dec 26, 2021 $0.0401
-16.28%
$16,040 $46
Dec 25, 2021 $0.0479
+19.75%
$19,160 $51
Dec 24, 2021 $0.04
+29.03%
$16,000 $65
Dec 23, 2021 $0.031
+0.00%
$12,400 $7
Dec 22, 2021 $0.031
+0.00%
$12,400 $0
Dec 21, 2021 $0.031
-19.69%
$12,400 $249
Dec 20, 2021 $0.0386
+30.85%
$15,440 $151
Dec 19, 2021 $0.0295
+8.86%
$11,800 $597
Dec 18, 2021 $0.0271
+4.23%
$10,840 $2
Dec 17, 2021 $0.026
-10.34%
$10,400 $26
Dec 16, 2021 $0.029
+3.57%
$11,600 $56