Apple Protocol Token Historical Data

AAPL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.028
-3.78%
$ 11,200 $ 21
Dec 14, 2021 $ 0.0291
-40.73%
$ 11,640 $ 48
Dec 13, 2021 $ 0.0491
+33.42%
$ 19,640 $ 59
Dec 12, 2021 $ 0.0368
-6.84%
$ 14,720 $ 32
Dec 11, 2021 $ 0.0395
+2.07%
$ 15,800 $ 34
Dec 10, 2021 $ 0.0343
+14.33%
$ 13,720 $ 47
Dec 9, 2021 $ 0.03
-10.98%
$ 12,000 $ 116
Dec 8, 2021 $ 0.0337
-28.45%
$ 13,480 $ 141
Dec 7, 2021 $ 0.0471
+48.58%
$ 18,840 $ 156
Dec 6, 2021 $ 0.0317
-7.85%
$ 12,680 $ 38
Dec 5, 2021 $ 0.0344
+2.69%
$ 13,760 $ 9
Dec 4, 2021 $ 0.0335
-8.22%
$ 13,400 $ 28
Dec 3, 2021 $ 0.0365
-26.56%
$ 14,600 $ 17
Dec 2, 2021 $ 0.0497
-17.17%
$ 19,880 $ 115
Dec 1, 2021 $ 0.06
+46.34%
$ 24,000 $ 905
Nov 30, 2021 $ 0.041
-7.45%
$ 16,400 $ 600
Nov 29, 2021 $ 0.0443
+9.11%
$ 17,720 $ 222
Nov 28, 2021 $ 0.0406
+23.03%
$ 16,240 $ 53
Nov 27, 2021 $ 0.033
-16.46%
$ 13,200 $ 1,137
Nov 26, 2021 $ 0.0395
+4.22%
$ 15,800 $ 56
Nov 25, 2021 $ 0.0379
-2.07%
$ 15,160 $ 6,378
Nov 24, 2021 $ 0.0387
-5.15%
$ 15,480 $ 5,393
Nov 23, 2021 $ 0.0403
+32.13%
$ 16,120 $ 38,520
Nov 22, 2021 $ 0.0309
-13.20%
$ 12,360 $ 22,820
Nov 21, 2021 $ 0.0356
-6.32%
$ 14,240 $ 24,628
Nov 20, 2021 $ 0.0373
-1.58%
$ 14,920 $ 23,497
Nov 19, 2021 $ 0.0379
+3.55%
$ 15,160 $ 36,792
Nov 18, 2021 $ 0.0371
-4.63%
$ 14,840 $ 25,985
Nov 17, 2021 $ 0.0389
+5.14%
$ 15,560 $ 25,861
Nov 16, 2021 $ 0.0371
+0.00%
$ 14,840 $ 19,848
Nov 15, 2021 $ 0.0371
-7.02%
$ 14,840 $ 35,209
Nov 14, 2021 $ 0.0409
+2.00%
$ 16,360 $ 32,161
Nov 13, 2021 $ 0.0387
+4.03%
$ 15,480 $ 17,616
Nov 12, 2021 $ 0.0376
-2.59%
$ 15,040 $ 26,490
Nov 11, 2021 $ 0.0386
+3.49%
$ 15,440 $ 29,113
Nov 10, 2021 $ 0.0365
-5.68%
$ 14,600 $ 33,558
Nov 9, 2021 $ 0.0387
-3.97%
$ 15,480 $ 27,712
Nov 8, 2021 $ 0.0404
+2.28%
$ 16,160 $ 37,950
Nov 7, 2021 $ 0.0395
-4.13%
$ 15,800 $ 29,937
Nov 6, 2021 $ 0.0415
+4.01%
$ 16,600 $ 28,290
Nov 5, 2021 $ 0.0447
-5.30%
$ 17,880 $ 15,259
Nov 4, 2021 $ 0.047
-1.88%
$ 18,800 $ 32,511
Nov 3, 2021 $ 0.0475
-1.25%
$ 19,000 $ 35,923
Nov 2, 2021 $ 0.0474
-1.04%
$ 18,960 $ 31,924
Nov 1, 2021 $ 0.0464
+11.00%
$ 18,560 $ 33,437
Oct 31, 2021 $ 0.0421
+1.94%
$ 16,840 $ 22,024
Oct 30, 2021 $ 0.0412
-0.48%
$ 16,480 $ 16,864
Oct 29, 2021 $ 0.0418
+3.47%
$ 16,720 $ 26,439
Oct 28, 2021 $ 0.0411
-8.05%
$ 16,440 $ 30,257
Oct 27, 2021 $ 0.0447
-7.07%
$ 17,880 $ 38,161