Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Protocol Token Historical Data

AAPL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.028
-3.78%
$11,200 $21
Dec 14, 2021 $0.0291
-40.73%
$11,640 $48
Dec 13, 2021 $0.0491
+33.42%
$19,640 $59
Dec 12, 2021 $0.0368
-6.84%
$14,720 $32
Dec 11, 2021 $0.0395
+2.07%
$15,800 $34
Dec 10, 2021 $0.0343
+14.33%
$13,720 $47
Dec 9, 2021 $0.03
-10.98%
$12,000 $116
Dec 8, 2021 $0.0337
-28.45%
$13,480 $141
Dec 7, 2021 $0.0471
+48.58%
$18,840 $156
Dec 6, 2021 $0.0317
-7.85%
$12,680 $38
Dec 5, 2021 $0.0344
+2.69%
$13,760 $9
Dec 4, 2021 $0.0335
-8.22%
$13,400 $28
Dec 3, 2021 $0.0365
-26.56%
$14,600 $17
Dec 2, 2021 $0.0497
-17.17%
$19,880 $115
Dec 1, 2021 $0.06
+46.34%
$24,000 $905
Nov 30, 2021 $0.041
-7.45%
$16,400 $600
Nov 29, 2021 $0.0443
+9.11%
$17,720 $222
Nov 28, 2021 $0.0406
+23.03%
$16,240 $53
Nov 27, 2021 $0.033
-16.46%
$13,200 $1,137
Nov 26, 2021 $0.0395
+4.22%
$15,800 $56
Nov 25, 2021 $0.0379
-2.07%
$15,160 $6,378
Nov 24, 2021 $0.0387
-5.15%
$15,480 $5,393
Nov 23, 2021 $0.0403
+32.13%
$16,120 $38,520
Nov 22, 2021 $0.0309
-13.20%
$12,360 $22,820
Nov 21, 2021 $0.0356
-6.32%
$14,240 $24,628
Nov 20, 2021 $0.0373
-1.58%
$14,920 $23,497
Nov 19, 2021 $0.0379
+3.55%
$15,160 $36,792
Nov 18, 2021 $0.0371
-4.63%
$14,840 $25,985
Nov 17, 2021 $0.0389
+5.14%
$15,560 $25,861
Nov 16, 2021 $0.0371
+0.00%
$14,840 $19,848
Nov 15, 2021 $0.0371
-7.02%
$14,840 $35,209
Nov 14, 2021 $0.0409
+2.00%
$16,360 $32,161
Nov 13, 2021 $0.0387
+4.03%
$15,480 $17,616
Nov 12, 2021 $0.0376
-2.59%
$15,040 $26,490
Nov 11, 2021 $0.0386
+3.49%
$15,440 $29,113
Nov 10, 2021 $0.0365
-5.68%
$14,600 $33,558
Nov 9, 2021 $0.0387
-3.97%
$15,480 $27,712
Nov 8, 2021 $0.0404
+2.28%
$16,160 $37,950
Nov 7, 2021 $0.0395
-4.13%
$15,800 $29,937
Nov 6, 2021 $0.0415
+4.01%
$16,600 $28,290
Nov 5, 2021 $0.0447
-5.30%
$17,880 $15,259
Nov 4, 2021 $0.047
-1.88%
$18,800 $32,511
Nov 3, 2021 $0.0475
-1.25%
$19,000 $35,923
Nov 2, 2021 $0.0474
-1.04%
$18,960 $31,924
Nov 1, 2021 $0.0464
+11.00%
$18,560 $33,437
Oct 31, 2021 $0.0421
+1.94%
$16,840 $22,024
Oct 30, 2021 $0.0412
-0.48%
$16,480 $16,864
Oct 29, 2021 $0.0418
+3.47%
$16,720 $26,439
Oct 28, 2021 $0.0411
-8.05%
$16,440 $30,257
Oct 27, 2021 $0.0447
-7.07%
$17,880 $38,161