Coinranking
Apple Protocol Token Historical Data
AAPL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.0743 | +16.64% | ||
| Sep 5, 2021 | $0.0637 | -10.03% | ||
| Sep 4, 2021 | $0.0705 | +3.98% | ||
| Sep 3, 2021 | $0.0685 | +3.01% | ||
| Sep 2, 2021 | $0.0676 | +5.79% | ||
| Sep 1, 2021 | $0.0639 | +2.40% | ||
| Aug 31, 2021 | $0.0619 | -9.64% | ||
| Aug 30, 2021 | $0.0681 | -3.68% | ||
| Aug 29, 2021 | $0.0714 | -0.97% | ||
| Aug 28, 2021 | $0.0719 | -0.55% | ||
| Aug 27, 2021 | $0.072 | -0.55% | ||
| Aug 26, 2021 | $0.0729 | +0.97% | ||
| Aug 25, 2021 | $0.0722 | +4.49% | ||
| Aug 24, 2021 | $0.069 | -14.39% | ||
| Aug 23, 2021 | $0.0798 | +4.86% | ||
| Aug 22, 2021 | $0.0751 | +14.13% | ||
| Aug 21, 2021 | $0.0651 | +2.04% | ||
| Aug 20, 2021 | $0.0649 | -24.53% | ||
| Aug 19, 2021 | $0.0858 | -1.94% | ||
| Aug 18, 2021 | $0.0895 | +16.38% | ||
| Aug 17, 2021 | $0.076 | -14.70% | ||
| Aug 16, 2021 | $0.0891 | +34.80% | ||
| Aug 15, 2021 | $0.0662 | -10.18% | ||
| Aug 14, 2021 | $0.0746 | -2.86% | ||
| Aug 13, 2021 | $0.0768 | -3.15% | ||
| Aug 12, 2021 | $0.0795 | +0.00% | ||
| Aug 11, 2021 | $0.0795 | +21.00% | ||
| Aug 10, 2021 | $0.0662 | -0.30% | ||
| Aug 8, 2021 | $0.0731 | +1.11% | ||
| Aug 7, 2021 | $0.0719 | +1.55% | ||
| Aug 6, 2021 | $0.0717 | +1.13% | ||
| Aug 5, 2021 | $0.0709 | -19.34% | ||
| Aug 4, 2021 | $0.08 | +1.64% | ||
| Aug 3, 2021 | $0.0787 | -34.68% | ||
| Aug 2, 2021 | $0.121 | +96.96% | ||
| Aug 1, 2021 | $0.0612 | +2.95% | ||
| Jul 30, 2021 | $0.0711 | +46.31% | ||
| Jul 29, 2021 | $0.0486 | +2.10% | ||
| Jul 28, 2021 | $0.0476 | -9.42% | ||
| Jul 27, 2021 | $0.0525 | +9.34% | ||
| Jul 26, 2021 | $0.048 | +6.13% | ||
| Jul 25, 2021 | $0.0452 | -30.27% | ||
| Jul 24, 2021 | $0.0648 | -6.00% | ||
| Jul 23, 2021 | $0.0689 | +0.17% | ||
| Jul 22, 2021 | $0.0688 | +4.56% | ||