Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Protocol Token Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.0476
+1.06%
$19,040 $24,283
Oct 25, 2021 $0.0468
-3.11%
$18,720 $34,170
Oct 24, 2021 $0.0483
-4.17%
$19,320 $23,489
Oct 23, 2021 $0.0521
+13.51%
$20,840 $23,387
Oct 22, 2021 $0.0458
-12.09%
$18,320 $24,617
Oct 21, 2021 $0.0521
-8.11%
$20,840 $29,662
Oct 20, 2021 $0.0566
-5.67%
$22,640 $17,015
Oct 19, 2021 $0.06
+3.81%
$24,000 $28,903
Oct 18, 2021 $0.058
+13.50%
$23,200 $41,769
Oct 17, 2021 $0.0499
-4.22%
$19,960 $27,010
Oct 16, 2021 $0.0521
+1.96%
$20,840 $17,440
Oct 15, 2021 $0.0521
+7.87%
$20,840 $45,523
Oct 14, 2021 $0.0483
+0.42%
$19,320 $24,929
Oct 13, 2021 $0.0489
-25.23%
$19,560 $27,201
Oct 12, 2021 $0.0637
+49.18%
$25,480 $38,852
Oct 11, 2021 $0.0427
-28.60%
$17,080 $20,367
Oct 10, 2021 $0.0586
+28.79%
$23,440 $39,826
Oct 9, 2021 $0.0455
+9.90%
$18,200 $31,826
Oct 8, 2021 $0.0413
-3.95%
$16,520 $18,829
Oct 7, 2021 $0.0425
+13.64%
$17,000 $32,365
Oct 6, 2021 $0.0388
+2.37%
$15,520 $34,016
Oct 5, 2021 $0.0379
+0.26%
$15,160 $18,314
Oct 4, 2021 $0.0378
+7.69%
$15,120 $43,098
Oct 3, 2021 $0.0354
-11.28%
$14,160 $30,667
Oct 2, 2021 $0.0404
-13.30%
$16,160 $19,900
Oct 1, 2021 $0.046
+9.00%
$18,400 $38,536
Sep 30, 2021 $0.0421
+4.99%
$16,840 $44,095
Sep 29, 2021 $0.0404
-13.49%
$16,160 $32,507
Sep 28, 2021 $0.0467
-2.91%
$18,680 $20,671
Sep 27, 2021 $0.0481
+7.13%
$19,240 $27,725
Sep 26, 2021 $0.0451
+2.50%
$18,040 $29,385
Sep 25, 2021 $0.0441
+5.25%
$17,640 $21,997
Sep 24, 2021 $0.0411
-4.64%
$16,440 $34,479
Sep 23, 2021 $0.0437
+8.98%
$17,480 $26,770
Sep 22, 2021 $0.0401
+0.75%
$16,040 $12,321
Sep 21, 2021 $0.0398
-6.79%
$15,920 $27,634
Sep 20, 2021 $0.0417
-16.60%
$16,680 $35,608
Sep 19, 2021 $0.0496
-14.63%
$19,840 $23,141
Sep 18, 2021 $0.0581
+8.80%
$23,240 $28,457
Sep 17, 2021 $0.0533
+1.33%
$21,320 $25,505
Sep 16, 2021 $0.0534
-9.49%
$21,360 $33,002
Sep 15, 2021 $0.0566
-3.25%
$22,640 $35,824
Sep 14, 2021 $0.057
+7.95%
$22,800 $30,171
Sep 13, 2021 $0.0539
+24.77%
$21,560 $39,278
Sep 12, 2021 $0.0434
-34.34%
$17,360 $30,902
Sep 11, 2021 $0.0677
+0.30%
$27,080 $28,872
Sep 10, 2021 $0.068
+11.11%
$27,200 $29,880
Sep 9, 2021 $0.0601
+26.53%
$24,040 $34,035
Sep 8, 2021 $0.0467
+20.36%
$18,680 $23,297
Sep 7, 2021 $0.0386
-48.05%
$15,440 $23,104