Coinranking
Apple Protocol Token Historical Data
AAPL
Page 4
| Date | | |
|---|---|---|
| Oct 26, 2021 | $ 0.0476 | +1.06% |
| Oct 25, 2021 | $ 0.0468 | -3.11% |
| Oct 24, 2021 | $ 0.0483 | -4.17% |
| Oct 23, 2021 | $ 0.0521 | +13.51% |
| Oct 22, 2021 | $ 0.0458 | -12.09% |
| Oct 21, 2021 | $ 0.0521 | -8.11% |
| Oct 20, 2021 | $ 0.0566 | -5.67% |
| Oct 19, 2021 | $ 0.06 | +3.81% |
| Oct 18, 2021 | $ 0.058 | +13.50% |
| Oct 17, 2021 | $ 0.0499 | -4.22% |
| Oct 16, 2021 | $ 0.0521 | +1.96% |
| Oct 15, 2021 | $ 0.0521 | +7.87% |
| Oct 14, 2021 | $ 0.0483 | +0.42% |
| Oct 13, 2021 | $ 0.0489 | -25.23% |
| Oct 12, 2021 | $ 0.0637 | +49.18% |
| Oct 11, 2021 | $ 0.0427 | -28.60% |
| Oct 10, 2021 | $ 0.0586 | +28.79% |
| Oct 9, 2021 | $ 0.0455 | +9.90% |
| Oct 8, 2021 | $ 0.0413 | -3.95% |
| Oct 7, 2021 | $ 0.0425 | +13.64% |
| Oct 6, 2021 | $ 0.0388 | +2.37% |
| Oct 5, 2021 | $ 0.0379 | +0.26% |
| Oct 4, 2021 | $ 0.0378 | +7.69% |
| Oct 3, 2021 | $ 0.0354 | -11.28% |
| Oct 2, 2021 | $ 0.0404 | -13.30% |
| Oct 1, 2021 | $ 0.046 | +9.00% |
| Sep 30, 2021 | $ 0.0421 | +4.99% |
| Sep 29, 2021 | $ 0.0404 | -13.49% |
| Sep 28, 2021 | $ 0.0467 | -2.91% |
| Sep 27, 2021 | $ 0.0481 | +7.13% |
| Sep 26, 2021 | $ 0.0451 | +2.50% |
| Sep 25, 2021 | $ 0.0441 | +5.25% |
| Sep 24, 2021 | $ 0.0411 | -4.64% |
| Sep 23, 2021 | $ 0.0437 | +8.98% |
| Sep 22, 2021 | $ 0.0401 | +0.75% |
| Sep 21, 2021 | $ 0.0398 | -6.79% |
| Sep 20, 2021 | $ 0.0417 | -16.60% |
| Sep 19, 2021 | $ 0.0496 | -14.63% |
| Sep 18, 2021 | $ 0.0581 | +8.80% |
| Sep 17, 2021 | $ 0.0533 | +1.33% |
| Sep 16, 2021 | $ 0.0534 | -9.49% |
| Sep 15, 2021 | $ 0.0566 | -3.25% |
| Sep 14, 2021 | $ 0.057 | +7.95% |
| Sep 13, 2021 | $ 0.0539 | +24.77% |
| Sep 12, 2021 | $ 0.0434 | -34.34% |
| Sep 11, 2021 | $ 0.0677 | +0.30% |
| Sep 10, 2021 | $ 0.068 | +11.11% |
| Sep 9, 2021 | $ 0.0601 | +26.53% |
| Sep 8, 2021 | $ 0.0467 | +20.36% |
| Sep 7, 2021 | $ 0.0386 | -48.05% |